MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:17 | - | 19,105 |
24.09.24 17:19:12 | - | 19,105 |
24.09.24 17:18:08 | - | 19,105 |
24.09.24 17:15:35 | - | 19,105 |
24.09.24 17:14:28 | - | 19,105 |
24.09.24 17:12:21 | - | 19,105 |
24.09.24 17:11:04 | - | 19,105 |
24.09.24 17:10:30 | - | 19,105 |
24.09.24 17:05:46 | - | 19,085 |
24.09.24 16:57:21 | - | 19,100 |
24.09.24 16:46:33 | - | 19,075 |
24.09.24 16:45:04 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:45:01 | - | 19,050 |
24.09.24 16:44:02 | - | 19,050 |
24.09.24 16:43:33 | - | 19,050 |
24.09.24 16:40:05 | - | 19,045 |
24.09.24 16:39:39 | - | 19,045 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |