MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:23 | - | 19,155 |
24.09.24 18:03:21 | - | 19,155 |
24.09.24 18:03:19 | - | 19,155 |
24.09.24 18:03:17 | - | 19,155 |
24.09.24 18:03:17 | - | 19,155 |
24.09.24 18:03:17 | - | 19,155 |
24.09.24 18:03:17 | - | 19,155 |
24.09.24 18:03:17 | - | 19,155 |
24.09.24 18:03:16 | - | 19,155 |
24.09.24 18:03:16 | - | 19,155 |
24.09.24 18:03:15 | - | 19,155 |
24.09.24 18:03:13 | - | 19,155 |
24.09.24 18:03:11 | - | 19,155 |
24.09.24 18:03:10 | - | 19,155 |
24.09.24 18:03:05 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:03:00 | - | 19,155 |
24.09.24 18:02:23 | - | 19,160 |
24.09.24 18:02:23 | - | 19,160 |
24.09.24 18:01:43 | - | 19,155 |
24.09.24 18:01:42 | - | 19,155 |
24.09.24 18:01:40 | - | 19,155 |
24.09.24 18:01:39 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:36 | - | 19,155 |
24.09.24 18:01:36 | - | 19,155 |
24.09.24 18:01:35 | - | 19,155 |
24.09.24 18:01:34 | - | 19,155 |
24.09.24 18:01:34 | - | 19,155 |
24.09.24 18:01:34 | - | 19,155 |
24.09.24 18:01:34 | - | 19,150 |
24.09.24 18:01:31 | - | 19,160 |
24.09.24 18:01:31 | - | 19,155 |
24.09.24 18:01:31 | - | 19,155 |
24.09.24 18:01:30 | - | 19,155 |
24.09.24 18:01:29 | - | 19,155 |
24.09.24 18:01:13 | - | 19,160 |
24.09.24 18:01:07 | - | 19,155 |
24.09.24 18:00:56 | - | 19,155 |