MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:15 | - | 19,155 |
24.09.24 08:02:13 | - | 19,155 |
24.09.24 08:02:11 | - | 19,160 |
24.09.24 08:02:10 | - | 19,155 |
24.09.24 08:02:09 | - | 19,155 |
24.09.24 08:02:09 | - | 19,155 |
24.09.24 08:02:08 | - | 19,155 |
24.09.24 08:02:06 | - | 19,150 |
24.09.24 08:02:05 | - | 19,155 |
24.09.24 08:02:04 | - | 19,150 |
24.09.24 08:02:04 | - | 19,150 |
24.09.24 08:02:04 | - | 19,155 |
24.09.24 08:01:58 | - | 19,155 |
24.09.24 08:01:57 | - | 19,155 |
24.09.24 08:01:57 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:57 | - | 19,150 |
24.09.24 08:01:54 | - | 19,150 |
24.09.24 08:01:53 | - | 19,155 |
24.09.24 08:01:53 | - | 19,155 |
24.09.24 08:01:52 | - | 19,155 |
24.09.24 08:01:52 | - | 19,155 |
24.09.24 08:01:52 | - | 19,155 |
24.09.24 08:01:51 | - | 19,155 |
24.09.24 08:01:51 | - | 19,155 |
24.09.24 08:01:50 | - | 19,150 |
24.09.24 08:01:49 | - | 19,155 |
24.09.24 08:01:48 | - | 19,155 |
24.09.24 08:01:48 | - | 19,155 |
24.09.24 08:01:47 | - | 19,155 |
24.09.24 08:01:47 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:46 | - | 19,155 |
24.09.24 08:01:44 | - | 19,155 |
24.09.24 08:01:43 | - | 19,155 |
24.09.24 08:01:42 | - | 19,155 |
24.09.24 08:01:42 | - | 19,155 |
24.09.24 08:01:42 | - | 19,155 |
24.09.24 08:01:42 | - | 19,155 |
24.09.24 08:01:40 | - | 19,155 |
24.09.24 08:01:40 | - | 19,155 |
24.09.24 08:01:39 | - | 19,155 |