MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:28 | - | 19,210 |
24.09.24 07:36:49 | - | 19,215 |
24.09.24 07:36:49 | - | 19,210 |
24.09.24 07:36:32 | - | 19,215 |
24.09.24 07:36:32 | - | 19,215 |
24.09.24 07:36:25 | - | 19,210 |
24.09.24 07:36:24 | - | 19,215 |
24.09.24 07:36:24 | - | 19,210 |
24.09.24 07:36:24 | - | 19,210 |
24.09.24 07:36:22 | - | 19,215 |
24.09.24 07:36:21 | - | 19,210 |
24.09.24 07:36:20 | - | 19,215 |
24.09.24 07:36:20 | - | 19,215 |
24.09.24 07:35:09 | - | 19,215 |
24.09.24 07:35:08 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:07 | - | 19,215 |
24.09.24 07:34:41 | - | 19,210 |
24.09.24 07:34:40 | - | 19,215 |
24.09.24 07:34:40 | - | 19,210 |
24.09.24 07:34:39 | - | 19,215 |
24.09.24 07:34:35 | - | 19,210 |
24.09.24 07:34:33 | - | 19,215 |
24.09.24 07:34:28 | - | 19,210 |
24.09.24 07:34:27 | - | 19,215 |
24.09.24 07:34:20 | - | 19,210 |
24.09.24 07:34:19 | - | 19,215 |
24.09.24 07:34:17 | - | 19,210 |
24.09.24 07:34:16 | - | 19,215 |
24.09.24 07:34:16 | - | 19,210 |
24.09.24 07:33:57 | - | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:57 | - | 19,215 |
24.09.24 07:30:24 | - | 19,205 |
24.09.24 07:27:14 | - | 19,215 |
24.09.24 07:27:13 | - | 19,210 |
24.09.24 07:27:08 | - | 19,215 |
24.09.24 07:27:06 | - | 19,210 |
24.09.24 07:27:04 | - | 19,215 |
24.09.24 07:27:03 | - | 19,205 |
24.09.24 07:26:41 | - | 19,215 |
24.09.24 07:26:40 | - | 19,210 |
24.09.24 07:26:36 | - | 19,215 |
24.09.24 07:26:33 | - | 19,210 |
24.09.24 07:26:32 | - | 19,215 |
24.09.24 07:26:31 | - | 19,210 |
24.09.24 07:26:30 | - | 19,215 |