MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:59 | - | 18,680 |
23.09.24 14:55:45 | - | 18,680 |
23.09.24 14:55:09 | - | 18,680 |
23.09.24 14:55:08 | - | 18,685 |
23.09.24 14:54:55 | - | 18,685 |
23.09.24 14:54:45 | - | 18,680 |
23.09.24 14:54:37 | - | 18,680 |
23.09.24 14:54:22 | - | 18,680 |
23.09.24 14:53:25 | - | 18,685 |
23.09.24 14:52:06 | - | 18,680 |
23.09.24 14:51:35 | - | 18,685 |
23.09.24 14:50:29 | - | 18,685 |
23.09.24 14:50:20 | - | 18,680 |
23.09.24 14:42:49 | - | 18,690 |
23.09.24 14:23:05 | - | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:14 | - | 18,685 |
23.09.24 14:15:01 | - | 18,685 |
23.09.24 14:14:54 | - | 18,680 |
23.09.24 14:11:41 | - | 18,675 |
23.09.24 14:11:38 | - | 18,685 |
23.09.24 14:11:38 | - | 18,685 |
23.09.24 14:11:38 | - | 18,685 |
23.09.24 14:11:38 | - | 18,685 |
23.09.24 14:11:17 | - | 18,680 |
23.09.24 14:11:10 | - | 18,680 |
23.09.24 14:10:54 | - | 18,685 |
23.09.24 14:10:51 | - | 18,685 |
23.09.24 14:05:30 | - | 18,685 |
23.09.24 14:05:17 | - | 18,685 |
23.09.24 14:04:12 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:06 | - | 18,680 |
23.09.24 14:03:59 | - | 18,685 |
23.09.24 14:03:59 | - | 18,685 |
23.09.24 14:03:43 | - | 18,680 |
23.09.24 14:03:22 | - | 18,680 |
23.09.24 14:03:19 | - | 18,685 |
23.09.24 14:03:07 | - | 18,685 |
23.09.24 14:02:54 | - | 18,685 |
23.09.24 14:02:34 | - | 18,685 |
23.09.24 14:02:28 | - | 18,680 |
23.09.24 14:02:10 | - | 18,680 |
23.09.24 14:01:43 | - | 18,680 |
23.09.24 14:01:03 | - | 18,685 |
23.09.24 14:00:26 | - | 18,685 |
23.09.24 13:57:23 | - | 18,680 |