MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:48 | - | 18,680 |
23.09.24 10:35:21 | - | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:06 | - | 18,685 |
23.09.24 10:34:49 | - | 18,680 |
23.09.24 10:34:11 | - | 18,685 |
23.09.24 10:32:18 | - | 18,690 |
23.09.24 10:26:06 | - | 18,720 |
23.09.24 10:25:31 | - | 18,635 |
23.09.24 10:24:52 | - | 18,635 |
23.09.24 10:24:36 | - | 18,635 |
23.09.24 10:24:13 | - | 18,635 |
23.09.24 10:24:05 | - | 18,635 |
23.09.24 10:23:04 | - | 18,635 |
23.09.24 10:22:21 | - | 18,635 |
23.09.24 10:22:05 | - | 18,635 |
23.09.24 10:21:39 | - | 18,635 |
23.09.24 10:21:18 | - | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:49 | - | 18,635 |
23.09.24 10:20:17 | - | 18,635 |
23.09.24 10:19:38 | - | 18,635 |
23.09.24 10:19:09 | - | 18,635 |
23.09.24 10:17:45 | - | 18,635 |
23.09.24 10:17:27 | - | 18,630 |
23.09.24 10:16:22 | - | 18,635 |
23.09.24 10:16:09 | - | 18,630 |
23.09.24 10:03:42 | - | 18,435 |
23.09.24 10:03:07 | - | 18,540 |
23.09.24 10:01:26 | - | 18,640 |
23.09.24 09:42:06 | - | 18,820 |
23.09.24 09:33:40 | - | 18,790 |
23.09.24 09:32:36 | - | 18,785 |
23.09.24 09:32:12 | - | 18,790 |