MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:31 | - | 18,945 |
20.09.24 19:13:30 | - | 18,940 |
20.09.24 19:13:30 | - | 18,945 |
20.09.24 19:13:28 | - | 18,940 |
20.09.24 19:13:16 | - | 18,940 |
20.09.24 19:13:01 | - | 18,940 |
20.09.24 19:12:31 | - | 18,945 |
20.09.24 19:12:29 | - | 18,940 |
20.09.24 19:12:28 | - | 18,945 |
20.09.24 19:08:34 | - | 18,940 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:29 | - | 18,945 |
20.09.24 19:08:29 | - | 18,945 |
20.09.24 19:08:25 | - | 18,940 |
20.09.24 19:08:19 | - | 18,945 |
20.09.24 19:08:18 | - | 18,940 |
20.09.24 19:06:46 | - | 18,945 |
20.09.24 19:06:41 | - | 18,945 |
20.09.24 19:06:39 | - | 18,940 |
20.09.24 19:06:38 | - | 18,945 |
20.09.24 19:06:29 | - | 18,940 |
20.09.24 19:04:05 | - | 18,940 |
20.09.24 19:04:05 | - | 18,945 |
20.09.24 19:03:58 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:55 | - | 18,940 |
20.09.24 19:03:54 | - | 18,945 |
20.09.24 19:03:47 | - | 18,940 |
20.09.24 19:03:46 | - | 18,945 |
20.09.24 19:03:43 | - | 18,940 |
20.09.24 19:03:43 | - | 18,940 |
20.09.24 19:03:43 | - | 18,940 |
20.09.24 19:03:42 | - | 18,940 |
20.09.24 19:03:33 | - | 18,945 |
20.09.24 19:03:33 | - | 18,945 |
20.09.24 19:03:27 | - | 18,940 |
20.09.24 19:03:26 | - | 18,945 |
20.09.24 19:03:25 | - | 18,945 |
20.09.24 19:03:24 | - | 18,940 |
20.09.24 19:03:11 | - | 18,945 |