MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:46 | - | 18,945 |
20.09.24 18:14:46 | - | 18,945 |
20.09.24 18:14:45 | - | 18,940 |
20.09.24 18:14:42 | - | 18,945 |
20.09.24 18:14:33 | - | 18,940 |
20.09.24 18:14:11 | - | 18,940 |
20.09.24 18:14:11 | - | 18,940 |
20.09.24 18:14:01 | - | 18,940 |
20.09.24 18:13:57 | - | 18,945 |
20.09.24 18:13:57 | - | 18,940 |
20.09.24 18:13:57 | - | 18,945 |
20.09.24 18:13:56 | - | 18,940 |
20.09.24 18:13:55 | - | 18,945 |
20.09.24 18:13:52 | - | 18,945 |
20.09.24 18:13:51 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:49 | - | 18,945 |
20.09.24 18:13:48 | - | 18,940 |
20.09.24 18:13:45 | - | 18,940 |
20.09.24 18:13:42 | - | 18,945 |
20.09.24 18:13:42 | - | 18,945 |
20.09.24 18:13:42 | - | 18,940 |
20.09.24 18:13:42 | - | 18,940 |
20.09.24 18:13:42 | - | 18,940 |
20.09.24 18:13:41 | - | 18,945 |
20.09.24 18:13:41 | - | 18,945 |
20.09.24 18:13:40 | - | 18,940 |
20.09.24 18:13:39 | - | 18,945 |
20.09.24 18:13:38 | - | 18,940 |
20.09.24 18:13:35 | - | 18,940 |
20.09.24 18:13:31 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:31 | - | 18,940 |
20.09.24 18:13:30 | - | 18,945 |
20.09.24 18:13:27 | - | 18,940 |
20.09.24 18:13:26 | - | 18,945 |
20.09.24 18:13:23 | - | 18,940 |
20.09.24 18:10:19 | - | 18,940 |
20.09.24 18:10:17 | - | 18,945 |
20.09.24 18:09:41 | - | 18,940 |
20.09.24 18:09:36 | - | 18,940 |
20.09.24 18:09:33 | - | 18,945 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,945 |