MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:19 | - | 18,940 |
20.09.24 19:16:18 | - | 18,945 |
20.09.24 19:16:18 | - | 18,945 |
20.09.24 19:16:11 | - | 18,940 |
20.09.24 19:16:10 | - | 18,940 |
20.09.24 19:16:06 | - | 18,940 |
20.09.24 19:16:05 | - | 18,945 |
20.09.24 19:16:01 | - | 18,940 |
20.09.24 19:16:00 | - | 18,940 |
20.09.24 19:15:59 | - | 18,940 |
20.09.24 19:15:59 | - | 18,940 |
20.09.24 19:15:58 | - | 18,940 |
20.09.24 19:15:57 | - | 18,945 |
20.09.24 19:15:56 | - | 18,940 |
20.09.24 19:15:55 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:51 | - | 18,940 |
20.09.24 19:15:45 | - | 18,945 |
20.09.24 19:15:44 | - | 18,945 |
20.09.24 19:15:15 | - | 18,945 |
20.09.24 19:15:14 | - | 18,940 |
20.09.24 19:15:14 | - | 18,945 |
20.09.24 19:15:12 | - | 18,940 |
20.09.24 19:13:48 | - | 18,945 |
20.09.24 19:13:45 | - | 18,940 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
20.09.24 19:13:43 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:31 | - | 18,945 |
20.09.24 19:13:30 | - | 18,940 |
20.09.24 19:13:30 | - | 18,945 |
20.09.24 19:13:28 | - | 18,940 |
20.09.24 19:13:16 | - | 18,940 |
20.09.24 19:13:01 | - | 18,940 |
20.09.24 19:12:31 | - | 18,945 |
20.09.24 19:12:29 | - | 18,940 |
20.09.24 19:12:28 | - | 18,945 |
20.09.24 19:08:34 | - | 18,940 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |
20.09.24 19:08:31 | - | 18,945 |