SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:26 | - | 230,450 |
20:01:25 | - | 230,500 |
20:01:21 | - | 230,450 |
20:01:16 | - | 230,500 |
20:01:14 | - | 230,450 |
20:01:12 | - | 230,500 |
20:01:07 | - | 230,450 |
20:01:05 | - | 230,500 |
20:01:04 | - | 230,450 |
20:01:03 | - | 230,500 |
20:01:01 | - | 230,450 |
20:01:01 | - | 230,400 |
20:01:00 | - | 230,450 |
20:00:57 | - | 230,350 |
20:00:57 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:50 | - | 230,350 |
20:00:39 | - | 230,300 |
20:00:37 | - | 230,300 |
20:00:33 | - | 230,300 |
20:00:32 | - | 230,300 |
20:00:18 | - | 230,300 |
20:00:18 | - | 230,350 |
20:00:17 | - | 230,350 |
20:00:16 | - | 230,300 |
20:00:16 | - | 230,350 |
20:00:13 | - | 230,300 |
20:00:12 | - | 230,250 |
20:00:11 | - | 230,250 |
20:00:05 | - | 230,200 |
20:00:03 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:56 | - | 230,200 |
19:59:47 | - | 230,250 |
19:59:46 | - | 230,200 |
19:59:39 | - | 230,250 |
19:59:36 | - | 230,250 |
19:59:28 | - | 230,300 |
19:59:26 | - | 230,300 |
19:59:18 | - | 230,300 |
19:59:17 | - | 230,300 |
19:59:16 | - | 230,300 |
19:59:16 | - | 230,300 |
19:59:08 | - | 230,250 |
19:59:07 | - | 230,200 |
19:59:06 | - | 230,200 |
19:59:02 | - | 230,250 |