SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:33 | - | 230,400 |
18:00:30 | - | 230,350 |
18:00:26 | - | 230,300 |
18:00:23 | - | 230,350 |
18:00:22 | - | 230,350 |
18:00:21 | - | 230,450 |
18:00:18 | - | 230,500 |
18:00:08 | - | 230,450 |
18:00:06 | - | 230,400 |
18:00:02 | - | 230,400 |
17:59:57 | - | 230,350 |
17:59:56 | - | 230,350 |
17:59:53 | - | 230,400 |
17:59:49 | - | 230,400 |
17:59:48 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:46 | - | 230,450 |
17:59:44 | - | 230,400 |
17:59:41 | - | 230,450 |
17:59:39 | - | 230,400 |
17:59:38 | - | 230,450 |
17:59:25 | - | 230,400 |
17:59:24 | - | 230,350 |
17:59:17 | - | 230,400 |
17:59:17 | - | 230,350 |
17:59:16 | - | 230,400 |
17:59:15 | - | 230,300 |
17:59:14 | - | 230,300 |
17:59:12 | - | 230,300 |
17:59:11 | - | 230,300 |
17:59:10 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:04 | - | 230,300 |
17:58:57 | - | 230,250 |
17:58:52 | - | 230,200 |
17:58:51 | - | 230,250 |
17:58:51 | - | 230,250 |
17:58:48 | - | 230,250 |
17:58:47 | - | 230,200 |
17:58:47 | - | 230,200 |
17:58:46 | - | 230,150 |
17:58:45 | - | 230,200 |
17:58:42 | - | 230,150 |
17:58:39 | - | 230,100 |
17:58:38 | - | 230,050 |
17:58:36 | - | 230,100 |
17:58:32 | - | 230,100 |