SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:04 | - | 238,150 |
19.09.24 19:03:02 | - | 238,150 |
19.09.24 19:03:01 | - | 238,150 |
19.09.24 19:02:51 | - | 238,150 |
19.09.24 19:02:46 | - | 238,100 |
19.09.24 19:02:36 | - | 238,100 |
19.09.24 19:02:33 | - | 237,950 |
19.09.24 19:02:32 | - | 237,850 |
19.09.24 19:02:22 | - | 237,850 |
19.09.24 19:01:16 | - | 237,850 |
19.09.24 19:01:15 | - | 237,850 |
19.09.24 19:01:13 | - | 238,050 |
19.09.24 19:01:04 | - | 238,150 |
19.09.24 19:00:58 | - | 238,150 |
19.09.24 19:00:57 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:53 | - | 238,100 |
19.09.24 19:00:49 | - | 238,150 |
19.09.24 19:00:47 | - | 238,300 |
19.09.24 19:00:46 | - | 238,250 |
19.09.24 19:00:30 | - | 238,250 |
19.09.24 19:00:13 | - | 238,250 |
19.09.24 19:00:11 | - | 238,400 |
19.09.24 19:00:10 | - | 238,250 |
19.09.24 19:00:04 | - | 238,100 |
19.09.24 19:00:01 | - | 238,100 |
19.09.24 19:00:00 | - | 238,100 |
19.09.24 18:59:54 | - | 238,050 |
19.09.24 18:59:51 | - | 238,050 |
19.09.24 18:59:45 | - | 238,000 |
19.09.24 18:59:43 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:42 | - | 238,000 |
19.09.24 18:59:40 | - | 238,150 |
19.09.24 18:59:36 | - | 237,800 |
19.09.24 18:59:18 | - | 237,500 |
19.09.24 18:59:11 | - | 237,450 |
19.09.24 18:59:07 | - | 237,450 |
19.09.24 18:59:06 | - | 237,300 |
19.09.24 18:59:04 | - | 237,350 |
19.09.24 18:59:03 | - | 237,350 |
19.09.24 18:59:02 | - | 237,250 |
19.09.24 18:59:01 | - | 237,100 |
19.09.24 18:59:00 | - | 237,050 |
19.09.24 18:58:59 | - | 237,050 |
19.09.24 18:58:53 | - | 237,000 |
19.09.24 18:58:47 | - | 236,900 |