TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:25 | - | 33,160 |
23.09.24 21:21:25 | - | 33,160 |
23.09.24 21:21:25 | - | 33,160 |
23.09.24 21:05:51 | - | 33,180 |
23.09.24 20:55:31 | - | 33,190 |
23.09.24 20:39:51 | - | 33,180 |
23.09.24 19:56:15 | - | 33,170 |
23.09.24 19:50:38 | - | 33,160 |
23.09.24 19:43:18 | - | 33,180 |
23.09.24 19:43:18 | - | 33,180 |
23.09.24 19:12:20 | - | 33,160 |
23.09.24 19:02:36 | - | 33,180 |
23.09.24 18:49:04 | - | 33,160 |
23.09.24 18:45:08 | - | 33,180 |
23.09.24 18:41:40 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:40 | - | 33,160 |
23.09.24 18:20:24 | - | 33,150 |
23.09.24 18:11:40 | - | 33,130 |
23.09.24 18:05:15 | - | 33,120 |
23.09.24 18:00:10 | - | 33,110 |
23.09.24 17:54:44 | - | 33,080 |
23.09.24 17:48:39 | - | 33,060 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:41:40 | - | 33,030 |
23.09.24 17:35:12 | - | 33,020 |
23.09.24 17:25:21 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:50 | - | 33,040 |
23.09.24 17:10:01 | - | 33,030 |
23.09.24 17:03:38 | - | 33,060 |
23.09.24 16:58:38 | - | 33,060 |
23.09.24 16:56:02 | - | 33,040 |
23.09.24 16:46:29 | - | 33,030 |
23.09.24 16:37:32 | - | 33,010 |
23.09.24 16:25:17 | - | 33,000 |
23.09.24 16:19:17 | - | 32,970 |
23.09.24 16:09:01 | - | 32,960 |
23.09.24 16:01:01 | - | 32,970 |
23.09.24 15:56:41 | - | 33,000 |
23.09.24 15:50:57 | - | 33,020 |
23.09.24 15:45:51 | - | 32,990 |
23.09.24 15:39:52 | - | 33,040 |