TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:52 | - | 32,580 |
20.09.24 16:56:40 | - | 32,580 |
20.09.24 16:47:11 | - | 32,600 |
20.09.24 16:41:40 | - | 32,630 |
20.09.24 16:39:05 | - | 32,640 |
20.09.24 16:26:40 | - | 32,610 |
20.09.24 16:20:57 | - | 32,590 |
20.09.24 16:17:25 | - | 32,610 |
20.09.24 16:11:40 | - | 32,590 |
20.09.24 16:10:56 | - | 32,590 |
20.09.24 16:07:21 | - | 32,620 |
20.09.24 16:06:05 | - | 32,590 |
20.09.24 16:03:30 | - | 32,620 |
20.09.24 16:00:20 | - | 32,590 |
20.09.24 15:56:40 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:16 | - | 32,630 |
20.09.24 15:38:00 | - | 32,660 |
20.09.24 15:36:26 | - | 32,690 |
20.09.24 15:35:09 | - | 32,720 |
20.09.24 15:33:27 | - | 32,750 |
20.09.24 15:31:13 | - | 32,750 |
20.09.24 15:28:11 | - | 32,780 |
20.09.24 15:26:40 | - | 32,750 |
20.09.24 15:21:58 | - | 32,730 |
20.09.24 15:19:33 | - | 32,760 |
20.09.24 15:18:40 | - | 32,730 |
20.09.24 15:11:11 | - | 32,700 |
20.09.24 15:03:32 | - | 32,670 |
20.09.24 14:56:40 | - | 32,700 |
20.09.24 14:53:49 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:00 | - | 32,700 |
20.09.24 14:43:08 | - | 32,730 |
20.09.24 14:38:47 | - | 32,700 |
20.09.24 14:28:16 | - | 32,670 |
20.09.24 14:22:37 | - | 32,700 |
20.09.24 14:07:43 | - | 32,710 |
20.09.24 14:03:37 | - | 32,680 |
20.09.24 13:43:41 | - | 32,660 |
20.09.24 13:36:00 | - | 32,630 |
20.09.24 13:26:40 | - | 32,650 |
20.09.24 13:21:40 | - | 32,670 |
20.09.24 13:13:54 | - | 32,660 |
20.09.24 12:41:40 | - | 32,670 |
20.09.24 12:37:45 | - | 32,690 |
20.09.24 12:33:14 | - | 32,660 |