TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:24 | - | 32,810 |
23.09.24 10:01:52 | - | 32,840 |
23.09.24 09:59:34 | - | 32,810 |
23.09.24 09:56:01 | - | 32,790 |
23.09.24 09:45:10 | - | 32,810 |
23.09.24 09:41:40 | - | 32,780 |
23.09.24 09:34:01 | - | 32,770 |
23.09.24 09:31:54 | - | 32,740 |
23.09.24 09:30:02 | - | 32,760 |
23.09.24 09:23:18 | - | 32,730 |
23.09.24 09:20:29 | - | 32,760 |
23.09.24 09:15:10 | - | 32,740 |
23.09.24 09:11:40 | - | 32,650 |
23.09.24 09:08:35 | - | 32,630 |
23.09.24 09:01:32 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:40 | - | 32,570 |
23.09.24 08:41:40 | - | 32,580 |
23.09.24 08:39:20 | - | 32,590 |
23.09.24 08:33:20 | - | 32,570 |
23.09.24 08:27:59 | - | 32,550 |
23.09.24 08:19:25 | - | 32,540 |
23.09.24 08:00:15 | - | 32,540 |
23.09.24 07:58:01 | - | 32,490 |
23.09.24 07:50:18 | - | 32,460 |
20.09.24 21:56:40 | - | 32,670 |
20.09.24 21:56:40 | - | 32,670 |
20.09.24 21:56:40 | - | 32,670 |
20.09.24 21:56:40 | - | 32,670 |
20.09.24 21:55:31 | - | 32,690 |
20.09.24 21:50:46 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | - | 32,760 |
20.09.24 21:42:14 | - | 32,770 |
20.09.24 21:41:05 | - | 32,760 |
20.09.24 21:38:35 | - | 32,780 |
20.09.24 21:37:14 | - | 32,760 |
20.09.24 21:34:48 | - | 32,770 |
20.09.24 21:34:48 | - | 32,770 |
20.09.24 21:32:01 | - | 32,760 |
20.09.24 21:19:21 | - | 32,740 |
20.09.24 20:56:43 | - | 32,710 |
20.09.24 20:41:40 | - | 32,680 |
20.09.24 20:36:05 | - | 32,670 |
20.09.24 20:36:05 | - | 32,670 |
20.09.24 20:36:05 | - | 32,670 |
20.09.24 20:26:40 | - | 32,660 |