TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:40 | - | 32,660 |
20.09.24 20:20:49 | - | 32,670 |
20.09.24 20:03:54 | - | 32,680 |
20.09.24 19:56:40 | - | 32,710 |
20.09.24 19:55:33 | - | 32,710 |
20.09.24 19:55:33 | - | 32,710 |
20.09.24 19:39:53 | - | 32,720 |
20.09.24 19:33:01 | - | 32,710 |
20.09.24 19:33:01 | - | 32,710 |
20.09.24 19:33:01 | - | 32,710 |
20.09.24 19:33:01 | - | 32,710 |
20.09.24 19:33:01 | - | 32,710 |
20.09.24 19:32:58 | - | 32,710 |
20.09.24 19:32:13 | - | 32,650 |
20.09.24 19:27:57 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:57 | - | 32,620 |
20.09.24 19:26:40 | - | 32,650 |
20.09.24 19:25:46 | - | 32,640 |
20.09.24 19:25:46 | - | 32,640 |
20.09.24 19:11:40 | - | 32,650 |
20.09.24 19:02:42 | - | 32,660 |
20.09.24 18:51:36 | - | 32,690 |
20.09.24 18:51:36 | - | 32,690 |
20.09.24 18:51:36 | - | 32,690 |
20.09.24 18:51:36 | - | 32,690 |
20.09.24 18:51:36 | - | 32,690 |
20.09.24 18:41:40 | - | 32,680 |
20.09.24 18:36:03 | - | 32,670 |
20.09.24 18:36:03 | - | 32,670 |
20.09.24 18:15:59 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:40 | - | 32,640 |
20.09.24 18:01:05 | - | 32,630 |
20.09.24 17:56:40 | - | 32,660 |
20.09.24 17:54:27 | - | 32,640 |
20.09.24 17:52:42 | - | 32,670 |
20.09.24 17:42:36 | - | 32,700 |
20.09.24 17:41:40 | - | 32,670 |
20.09.24 17:35:10 | - | 32,660 |
20.09.24 17:33:34 | - | 32,630 |
20.09.24 17:30:51 | - | 32,600 |
20.09.24 17:26:40 | - | 32,630 |
20.09.24 17:20:57 | - | 32,620 |
20.09.24 17:15:30 | - | 32,590 |
20.09.24 17:13:24 | - | 32,620 |
20.09.24 17:12:34 | - | 32,650 |