TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:45 | - | 33,410 |
| 15:37:54 | - | 33,430 |
| 14:46:32 | - | 33,420 |
| 14:24:57 | - | 33,440 |
| 14:17:23 | - | 33,460 |
| 14:06:51 | - | 33,460 |
| 13:57:30 | - | 33,450 |
| 13:47:05 | - | 33,480 |
| 13:22:33 | - | 33,490 |
| 13:05:56 | - | 33,500 |
| 13:00:11 | - | 33,490 |
| 12:47:50 | - | 33,490 |
| 12:47:50 | - | 33,870 |
| 12:42:46 | - | 33,500 |
| 11:11:34 | - | 33,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:08 | - | 33,530 |
| 10:51:37 | - | 33,540 |
| 10:21:23 | - | 33,530 |
| 10:00:57 | - | 33,550 |
| 09:55:07 | - | 33,560 |
| 09:49:58 | - | 33,530 |
| 09:45:53 | - | 33,570 |
| 09:44:56 | - | 33,600 |
| 09:38:30 | - | 33,610 |
| 09:37:17 | - | 33,600 |
| 09:25:55 | - | 33,590 |
| 09:20:45 | - | 33,580 |
| 09:15:36 | - | 33,590 |
| 09:07:55 | - | 33,600 |
| 08:41:44 | - | 33,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:01 | - | 33,600 |
| 08:38:01 | - | 33,600 |
| 08:33:40 | - | 33,580 |
| 08:26:20 | - | 33,540 |
| 08:10:15 | - | 33,560 |
| 08:10:01 | - | 33,520 |
| 08:04:53 | - | 33,500 |
| 08:03:05 | - | 33,540 |
| 08:00:31 | - | 33,510 |
| 07:55:24 | - | 33,500 |
| 07:50:13 | - | 33,610 |
| 07:44:26 | - | 33,620 |
| 07:36:15 | - | 33,620 |
| 07:36:15 | - | 33,620 |
| 07:36:15 | - | 33,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login