TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:03 | - | 33,660 |
17:24:38 | - | 33,650 |
17:19:09 | - | 33,630 |
17:13:25 | - | 33,600 |
17:03:14 | - | 33,640 |
16:58:24 | - | 33,600 |
16:57:03 | - | 33,640 |
16:44:29 | - | 33,600 |
16:29:29 | - | 33,640 |
16:27:10 | - | 33,600 |
16:23:17 | - | 33,640 |
16:12:58 | - | 33,600 |
16:10:58 | - | 33,560 |
16:09:07 | - | 33,600 |
16:04:48 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | - | 33,680 |
16:00:34 | - | 33,680 |
16:00:29 | - | 33,680 |
15:59:02 | - | 33,680 |
15:57:25 | - | 33,680 |
15:54:18 | - | 33,640 |
15:52:32 | - | 33,600 |
15:50:02 | - | 33,640 |
15:48:03 | - | 33,680 |
15:47:03 | - | 33,700 |
15:43:46 | - | 33,720 |
15:41:51 | - | 33,760 |
15:37:50 | - | 33,720 |
15:33:37 | - | 33,760 |
15:30:21 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:50 | - | 33,690 |
15:28:17 | - | 33,690 |
15:27:16 | - | 33,680 |
15:26:54 | - | 33,680 |
15:26:24 | - | 33,680 |
15:23:09 | - | 33,670 |
15:21:26 | - | 33,660 |
15:15:39 | - | 33,630 |
15:09:58 | - | 33,620 |
15:05:15 | - | 33,660 |
15:01:09 | - | 33,620 |
14:56:08 | - | 33,590 |
14:44:08 | - | 33,630 |
14:42:12 | - | 33,670 |
14:40:39 | - | 33,680 |