TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 33,720 |
12:31:11 | 0 | 33,790 |
09:31:17 | 0 | 33,810 |
08:10:18 | 0 | 33,690 |
20.12.24 19:31:18 | 0 | 33,450 |
20.12.24 16:31:20 | 0 | 33,430 |
20.12.24 12:31:13 | 0 | 33,450 |
20.12.24 09:31:22 | 0 | 33,410 |
20.12.24 08:10:20 | 0 | 33,450 |
19.12.24 19:31:17 | 0 | 33,340 |
19.12.24 16:31:10 | 0 | 33,500 |
19.12.24 12:31:28 | 0 | 33,500 |
19.12.24 09:31:31 | 0 | 33,400 |
19.12.24 08:10:18 | 0 | 33,510 |
18.12.24 19:31:09 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:27 | 0 | 33,500 |
18.12.24 12:31:29 | 0 | 33,500 |
18.12.24 09:31:10 | 0 | 33,400 |
18.12.24 08:10:16 | 0 | 33,360 |
17.12.24 19:31:30 | 0 | 33,230 |
17.12.24 16:31:10 | 0 | 33,350 |
17.12.24 12:31:07 | 0 | 33,330 |
17.12.24 09:31:06 | 0 | 33,530 |
17.12.24 08:10:16 | 0 | 33,530 |
16.12.24 19:31:21 | 0 | 34,300 |
16.12.24 16:31:22 | 0 | 34,300 |
16.12.24 12:31:13 | 0 | 34,300 |
16.12.24 09:31:17 | 0 | 34,120 |
16.12.24 08:10:18 | 0 | 34,110 |
13.12.24 19:31:26 | 0 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:07 | 0 | 34,890 |
13.12.24 12:31:12 | 0 | 34,880 |
13.12.24 09:31:28 | 0 | 35,080 |
13.12.24 08:10:20 | 0 | 35,180 |
12.12.24 19:31:21 | 0 | 35,900 |
12.12.24 16:31:15 | 0 | 35,900 |
12.12.24 12:31:04 | 0 | 35,460 |
12.12.24 09:31:07 | 0 | 35,370 |
12.12.24 08:10:24 | 0 | 35,370 |
11.12.24 19:31:09 | 0 | 36,070 |
11.12.24 16:31:22 | 0 | 36,070 |
11.12.24 12:31:09 | 0 | 35,010 |
11.12.24 09:31:07 | 0 | 35,220 |
11.12.24 08:10:17 | 0 | 35,170 |
10.12.24 19:31:05 | 0 | 35,100 |