TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 34,930 |
06.10.25 19:31:26 | 0 | 35,580 |
06.10.25 16:31:17 | 0 | 35,510 |
06.10.25 12:31:23 | 0 | 35,370 |
06.10.25 09:31:22 | 0 | 35,230 |
06.10.25 08:10:26 | 0 | 35,380 |
03.10.25 19:31:22 | 0 | 35,300 |
03.10.25 16:31:28 | 0 | 35,440 |
03.10.25 12:31:16 | 0 | 35,430 |
03.10.25 09:31:24 | 0 | 35,310 |
03.10.25 08:10:20 | 0 | 35,070 |
02.10.25 19:31:17 | 0 | 35,370 |
02.10.25 16:31:35 | 0 | 35,460 |
02.10.25 12:31:25 | 0 | 35,430 |
02.10.25 09:31:35 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:21 | 0 | 35,500 |
01.10.25 19:31:35 | 0 | 35,220 |
01.10.25 16:31:29 | 0 | 35,290 |
01.10.25 12:31:22 | 0 | 35,150 |
01.10.25 09:31:45 | 0 | 34,910 |
01.10.25 08:10:18 | 0 | 35,170 |
30.09.25 19:31:24 | 0 | 35,490 |
30.09.25 16:31:27 | 0 | 35,460 |
30.09.25 12:31:36 | 0 | 35,460 |
30.09.25 09:31:24 | 0 | 35,570 |
30.09.25 08:10:20 | 0 | 35,480 |
29.09.25 19:31:33 | 0 | 34,580 |
29.09.25 16:31:32 | 0 | 34,690 |
29.09.25 12:31:22 | 0 | 34,660 |
29.09.25 09:31:47 | 0 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:20 | 0 | 34,580 |
26.09.25 19:31:31 | 0 | 35,280 |
26.09.25 16:31:23 | 0 | 35,210 |
26.09.25 12:31:23 | 0 | 35,210 |
26.09.25 09:31:24 | 0 | 35,340 |
26.09.25 08:10:20 | 0 | 35,410 |
25.09.25 19:31:37 | 0 | 34,850 |
25.09.25 16:31:29 | 0 | 34,850 |
25.09.25 12:31:30 | 0 | 34,850 |
25.09.25 09:31:30 | 0 | 34,810 |
25.09.25 08:10:21 | 0 | 34,800 |
24.09.25 19:31:33 | 0 | 35,890 |
24.09.25 16:31:45 | 0 | 35,600 |
24.09.25 12:31:45 | 0 | 35,200 |
24.09.25 09:31:46 | 0 | 35,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login