Tokio Marine Holdings, Inc.
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:08 | 490 | 36,0000 |
20.12.24 20:49:48 | 100 | 37,6100 |
20.12.24 18:40:26 | 117 | 37,7700 |
20.12.24 18:40:25 | 100 | 37,6100 |
20.12.24 15:57:04 | 544 | 33,8000 |
20.12.24 15:56:42 | 100 | 33,0700 |
19.12.24 21:17:02 | 548 | 34,1000 |
19.12.24 21:16:36 | 100 | 33,2900 |
19.12.24 17:51:42 | 100 | 37,5600 |
17.12.24 20:06:00 | 100 | 37,6800 |
12.12.24 17:53:28 | 100 | 39,9700 |
11.12.24 21:09:05 | 100 | 35,5300 |
10.12.24 20:06:56 | 198 | 34,7000 |
10.12.24 20:06:55 | 100 | 34,8600 |
10.12.24 17:32:13 | 636 | 35,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:01:54 | 100 | 34,8600 |
09.12.24 21:32:20 | 222 | 35,6300 |
09.12.24 21:32:19 | 100 | 35,7900 |
09.12.24 16:22:25 | 100 | 40,3900 |
06.12.24 20:35:02 | 100 | 36,3300 |
06.12.24 17:07:58 | 100 | 36,3300 |
02.12.24 18:15:20 | 100 | 39,9600 |
29.11.24 16:29:11 | 137 | 39,4600 |
29.11.24 16:29:11 | 100 | 39,3000 |
25.11.24 17:28:23 | 126 | 40,1200 |
25.11.24 17:28:23 | 100 | 39,9600 |
25.11.24 16:22:31 | 100 | 39,9600 |
Keine Daten verfügbar