Tokio Marine Holdings, Inc.
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:24 | 132 | 38,0000 |
27.09.24 16:53:31 | 100 | 34,0300 |
25.09.24 17:08:07 | 100 | 38,8800 |
24.09.24 21:06:15 | 256 | 37,8500 |
23.09.24 20:57:12 | 230 | 36,4854 |
23.09.24 16:18:49 | 161 | 39,5100 |
23.09.24 16:18:48 | 100 | 39,3500 |
20.09.24 17:54:03 | 100 | 34,5800 |
20.09.24 17:31:01 | 100 | 34,5600 |
13.09.24 18:10:51 | 2,42 Tsd. | 35,1000 |
13.09.24 18:10:39 | 100 | 33,9000 |
13.09.24 16:16:24 | 838 | 34,4000 |
13.09.24 16:16:10 | 100 | 33,8500 |
12.09.24 21:42:51 | 367 | 34,2300 |
12.09.24 21:42:51 | 100 | 34,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:18 | 939 | 36,8000 |
12.09.24 18:36:01 | 100 | 38,4800 |
10.09.24 17:28:11 | 100 | 33,9900 |
10.09.24 17:19:19 | 100 | 37,5000 |
10.09.24 16:49:48 | 939 | 34,4100 |
10.09.24 16:49:39 | 100 | 33,9900 |
05.09.24 17:13:46 | 141 | 39,3600 |
05.09.24 17:13:45 | 100 | 39,2000 |
Keine Daten verfügbar