TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:47:08 | 0 | 35,4900 |
06.10.25 08:04:05 | 0 | 34,9500 |
03.10.25 19:49:56 | 0 | 35,2800 |
03.10.25 08:04:22 | 0 | 34,8100 |
02.10.25 21:49:50 | 0 | 35,4600 |
02.10.25 08:09:40 | 0 | 35,1800 |
01.10.25 21:49:52 | 0 | 35,2800 |
01.10.25 08:03:50 | 0 | 34,8200 |
30.09.25 21:48:16 | 0 | 35,5700 |
30.09.25 08:05:39 | 0 | 35,1500 |
29.09.25 21:49:01 | 0 | 34,6000 |
29.09.25 08:05:30 | 0 | 34,2400 |
26.09.25 21:47:24 | 0 | 35,3200 |
26.09.25 08:03:12 | 0 | 35,1700 |
25.09.25 21:45:54 | 0 | 34,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:12:39 | 0 | 34,8300 |
24.09.25 08:02:46 | 0 | 34,6900 |
23.09.25 21:38:35 | 0 | 36,1600 |
23.09.25 08:06:24 | 0 | 35,8100 |
22.09.25 21:44:21 | 0 | 36,1600 |
22.09.25 14:59:01 | 80 | 36,4100 |
22.09.25 08:04:09 | 0 | 35,8100 |
19.09.25 21:38:54 | 0 | 36,4200 |
19.09.25 08:02:01 | 0 | 36,1100 |
18.09.25 21:27:22 | 0 | 36,4200 |
18.09.25 08:03:23 | 0 | 36,1100 |
17.09.25 08:02:08 | 0 | 36,3100 |
16.09.25 21:49:51 | 0 | 37,2300 |
16.09.25 08:01:11 | 0 | 37,0500 |
15.09.25 21:48:50 | 0 | 36,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:52 | 0 | 36,4600 |
12.09.25 21:40:27 | 0 | 37,1900 |
12.09.25 08:02:46 | 0 | 36,6300 |
11.09.25 21:20:55 | 0 | 37,3700 |
11.09.25 08:06:48 | 0 | 36,6400 |
10.09.25 08:01:31 | 0 | 36,9100 |
09.09.25 21:47:36 | 0 | 36,7400 |
09.09.25 08:01:17 | 0 | 36,6600 |
08.09.25 21:49:06 | 0 | 37,8100 |
08.09.25 08:04:27 | 0 | 36,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login