TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:25 | 0 | 33,800 |
20.12.24 08:12:09 | 0 | 33,530 |
19.12.24 08:10:58 | 0 | 33,850 |
18.12.24 08:01:59 | 0 | 33,470 |
17.12.24 08:16:05 | 0 | 33,380 |
16.12.24 08:07:08 | 0 | 34,080 |
13.12.24 08:07:25 | 0 | 35,240 |
12.12.24 08:07:55 | 0 | 35,360 |
11.12.24 08:09:41 | 0 | 35,250 |
10.12.24 08:08:32 | 0 | 34,820 |
09.12.24 08:09:08 | 0 | 35,630 |
06.12.24 08:12:18 | 0 | 35,890 |
05.12.24 08:20:15 | 0 | 36,590 |
04.12.24 08:16:26 | 0 | 36,650 |
03.12.24 08:00:47 | 0 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:17 | 0 | 35,720 |
29.11.24 08:05:23 | 0 | 34,670 |
28.11.24 08:06:33 | 0 | 34,380 |
27.11.24 08:00:48 | 0 | 34,580 |
26.11.24 08:01:49 | 0 | 34,860 |
25.11.24 08:14:16 | 0 | 35,690 |
Keine Daten verfügbar