TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:34 | - | 33,780 |
24.09.24 07:59:34 | - | 33,800 |
24.09.24 07:59:34 | - | 33,800 |
24.09.24 07:59:34 | - | 33,800 |
24.09.24 07:59:32 | - | 33,780 |
24.09.24 07:59:17 | - | 33,760 |
24.09.24 07:59:14 | - | 33,780 |
24.09.24 07:59:07 | - | 33,790 |
24.09.24 07:59:01 | - | 33,780 |
24.09.24 07:59:00 | - | 33,760 |
24.09.24 07:58:56 | - | 33,740 |
24.09.24 07:58:52 | - | 33,740 |
24.09.24 07:58:50 | - | 33,700 |
24.09.24 07:58:48 | - | 33,720 |
24.09.24 07:58:44 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:44 | - | 33,730 |
24.09.24 07:57:25 | - | 33,750 |
24.09.24 07:57:22 | - | 33,770 |
24.09.24 07:57:22 | - | 33,770 |
24.09.24 07:57:21 | - | 33,750 |
24.09.24 07:57:16 | - | 33,770 |
24.09.24 07:56:56 | - | 33,750 |
24.09.24 07:56:42 | - | 33,740 |
24.09.24 07:56:00 | - | 33,720 |
24.09.24 07:55:40 | - | 33,740 |
24.09.24 07:53:53 | - | 33,750 |
24.09.24 07:53:51 | - | 33,740 |
24.09.24 07:53:51 | - | 33,740 |
24.09.24 07:53:51 | - | 33,740 |
24.09.24 07:53:39 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:07 | - | 33,740 |
24.09.24 07:53:01 | - | 33,750 |
24.09.24 07:52:55 | - | 33,740 |
24.09.24 07:52:47 | - | 33,750 |
24.09.24 07:52:29 | - | 33,770 |
24.09.24 07:52:29 | - | 33,770 |
24.09.24 07:52:12 | - | 33,750 |
24.09.24 07:52:09 | - | 33,770 |
24.09.24 07:52:02 | - | 33,740 |
24.09.24 07:52:02 | - | 33,740 |
24.09.24 07:51:52 | - | 33,730 |
24.09.24 07:51:13 | - | 33,740 |
24.09.24 07:51:10 | - | 33,760 |
24.09.24 07:50:37 | - | 33,740 |
23.09.24 21:21:25 | - | 33,160 |