TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:14 | - | 33,710 |
24.09.24 20:07:14 | - | 33,710 |
24.09.24 19:38:11 | - | 33,700 |
24.09.24 19:30:03 | - | 33,690 |
24.09.24 19:11:32 | - | 33,710 |
24.09.24 19:08:24 | - | 33,700 |
24.09.24 18:54:33 | - | 33,730 |
24.09.24 18:49:06 | - | 33,740 |
24.09.24 18:41:32 | - | 33,720 |
24.09.24 18:30:58 | - | 33,710 |
24.09.24 18:11:32 | - | 33,720 |
24.09.24 18:05:13 | - | 33,720 |
24.09.24 18:04:28 | - | 33,700 |
24.09.24 18:03:49 | - | 33,720 |
24.09.24 17:10:55 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:25 | - | 33,670 |
24.09.24 16:56:32 | - | 33,700 |
24.09.24 16:45:36 | - | 33,690 |
24.09.24 16:42:55 | - | 33,680 |
24.09.24 16:41:50 | - | 33,690 |
24.09.24 16:38:45 | - | 33,690 |
24.09.24 16:30:29 | - | 33,660 |
24.09.24 16:29:08 | - | 33,670 |
24.09.24 16:26:33 | - | 33,670 |
24.09.24 16:23:47 | - | 33,680 |
24.09.24 16:22:39 | - | 33,670 |
24.09.24 16:10:12 | - | 33,670 |
24.09.24 16:06:30 | - | 33,670 |
24.09.24 16:00:09 | - | 33,690 |
24.09.24 15:56:32 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:10 | - | 33,670 |
24.09.24 15:26:32 | - | 33,680 |
24.09.24 15:24:30 | - | 33,690 |
24.09.24 15:10:16 | - | 33,660 |
24.09.24 15:03:00 | - | 33,690 |
24.09.24 15:01:05 | - | 33,660 |
24.09.24 14:57:27 | - | 33,680 |
24.09.24 14:56:32 | - | 33,660 |
24.09.24 14:51:21 | - | 33,670 |
24.09.24 14:48:18 | - | 33,640 |
24.09.24 14:45:17 | - | 33,670 |
24.09.24 14:41:32 | - | 33,640 |
24.09.24 14:39:24 | - | 33,630 |
24.09.24 14:22:57 | - | 33,660 |
24.09.24 14:16:29 | - | 33,680 |