TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:32 | - | 32,280 |
25.09.24 17:55:18 | - | 32,280 |
25.09.24 17:50:10 | - | 32,260 |
25.09.24 17:49:22 | - | 32,280 |
25.09.24 17:45:50 | - | 32,260 |
25.09.24 17:34:31 | - | 32,280 |
25.09.24 17:32:58 | - | 32,260 |
25.09.24 17:26:32 | - | 32,290 |
25.09.24 17:22:44 | - | 32,300 |
25.09.24 17:12:25 | - | 32,290 |
25.09.24 17:03:10 | - | 32,270 |
25.09.24 16:57:32 | - | 32,250 |
25.09.24 16:56:32 | - | 32,280 |
25.09.24 16:56:03 | - | 32,280 |
25.09.24 16:55:06 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:13 | - | 32,280 |
25.09.24 16:48:00 | - | 32,260 |
25.09.24 16:46:58 | - | 32,280 |
25.09.24 16:44:56 | - | 32,280 |
25.09.24 16:44:04 | - | 32,260 |
25.09.24 16:39:32 | - | 32,280 |
25.09.24 16:26:32 | - | 32,260 |
25.09.24 16:21:03 | - | 32,280 |
25.09.24 16:17:14 | - | 32,300 |
25.09.24 16:13:08 | - | 32,280 |
25.09.24 16:11:32 | - | 32,250 |
25.09.24 16:07:29 | - | 32,260 |
25.09.24 16:03:54 | - | 32,240 |
25.09.24 16:00:21 | - | 32,250 |
25.09.24 15:56:44 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:29 | - | 32,170 |
25.09.24 15:48:02 | - | 32,170 |
25.09.24 15:46:39 | - | 32,150 |
25.09.24 15:40:25 | - | 32,180 |
25.09.24 15:37:50 | - | 32,180 |
25.09.24 15:35:59 | - | 32,200 |
25.09.24 15:32:08 | - | 32,180 |
25.09.24 15:26:32 | - | 32,210 |
25.09.24 15:23:54 | - | 32,200 |
25.09.24 15:11:32 | - | 32,180 |
25.09.24 15:02:17 | - | 32,200 |
25.09.24 14:50:47 | - | 32,220 |
25.09.24 14:48:18 | - | 32,200 |
25.09.24 14:41:32 | - | 32,230 |
25.09.24 14:39:31 | - | 32,220 |