TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:14 | - | 32,290 |
25.09.24 21:06:14 | - | 32,290 |
25.09.24 20:50:07 | - | 32,300 |
25.09.24 20:41:32 | - | 32,280 |
25.09.24 20:41:32 | - | 32,280 |
25.09.24 20:41:32 | - | 32,280 |
25.09.24 20:34:48 | - | 32,290 |
25.09.24 20:26:32 | - | 32,280 |
25.09.24 20:26:32 | - | 32,280 |
25.09.24 20:26:32 | - | 32,280 |
25.09.24 20:26:20 | - | 32,280 |
25.09.24 20:26:20 | - | 32,280 |
25.09.24 20:05:08 | - | 32,260 |
25.09.24 19:59:54 | - | 32,270 |
25.09.24 19:56:08 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:04 | - | 32,220 |
25.09.24 19:50:20 | - | 32,200 |
25.09.24 19:46:53 | - | 32,230 |
25.09.24 19:41:32 | - | 32,260 |
25.09.24 19:37:47 | - | 32,280 |
25.09.24 19:35:48 | - | 32,250 |
25.09.24 19:35:03 | - | 32,230 |
25.09.24 19:34:52 | - | 32,270 |
25.09.24 19:28:02 | - | 32,280 |
25.09.24 19:28:02 | - | 32,280 |
25.09.24 19:21:03 | - | 32,290 |
25.09.24 19:11:32 | - | 32,300 |
25.09.24 19:11:32 | - | 32,300 |
25.09.24 19:11:32 | - | 32,300 |
25.09.24 19:11:32 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:02 | - | 32,310 |
25.09.24 19:01:06 | - | 32,290 |
25.09.24 19:00:40 | - | 32,260 |
25.09.24 18:59:33 | - | 32,290 |
25.09.24 18:59:33 | - | 32,290 |
25.09.24 18:56:32 | - | 32,320 |
25.09.24 18:51:10 | - | 32,320 |
25.09.24 18:49:59 | - | 32,300 |
25.09.24 18:37:52 | - | 32,320 |
25.09.24 18:32:22 | - | 32,300 |
25.09.24 18:26:32 | - | 32,320 |
25.09.24 18:24:24 | - | 32,310 |
25.09.24 18:11:08 | - | 32,290 |
25.09.24 18:06:02 | - | 32,270 |
25.09.24 17:58:52 | - | 32,300 |