TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:55 | - | 32,200 |
25.09.24 14:30:30 | - | 32,180 |
25.09.24 14:26:32 | - | 32,220 |
25.09.24 14:19:03 | - | 32,210 |
25.09.24 14:10:50 | - | 32,190 |
25.09.24 14:02:35 | - | 32,210 |
25.09.24 13:56:32 | - | 32,200 |
25.09.24 13:33:25 | - | 32,210 |
25.09.24 13:26:32 | - | 32,230 |
25.09.24 13:17:31 | - | 32,230 |
25.09.24 13:11:32 | - | 32,220 |
25.09.24 13:00:01 | - | 32,220 |
25.09.24 12:52:14 | - | 32,200 |
25.09.24 12:41:32 | - | 32,220 |
25.09.24 12:26:32 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:29 | - | 32,200 |
25.09.24 12:13:15 | - | 32,210 |
25.09.24 12:11:11 | - | 32,190 |
25.09.24 12:05:12 | - | 32,180 |
25.09.24 12:02:07 | - | 32,200 |
25.09.24 11:56:32 | - | 32,180 |
25.09.24 11:46:28 | - | 32,160 |
25.09.24 11:39:05 | - | 32,150 |
25.09.24 11:33:39 | - | 32,160 |
25.09.24 11:06:53 | - | 32,140 |
25.09.24 10:56:32 | - | 32,160 |
25.09.24 10:26:32 | - | 32,150 |
25.09.24 10:21:03 | - | 32,150 |
25.09.24 10:06:39 | - | 32,140 |
25.09.24 10:00:37 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:37 | - | 32,180 |
25.09.24 09:40:55 | - | 32,190 |
25.09.24 09:30:59 | - | 32,170 |
25.09.24 09:18:27 | - | 32,200 |
25.09.24 08:56:32 | - | 32,180 |
25.09.24 08:52:21 | - | 32,190 |
25.09.24 08:36:11 | - | 32,210 |
25.09.24 08:30:31 | - | 32,200 |
25.09.24 08:26:32 | - | 32,230 |
25.09.24 08:16:14 | - | 32,240 |
25.09.24 08:13:05 | - | 32,210 |
25.09.24 08:11:32 | - | 32,240 |
25.09.24 08:04:59 | - | 32,250 |
25.09.24 07:59:59 | - | 32,270 |
25.09.24 07:59:59 | - | 32,270 |