TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:56 | - | 32,310 |
25.09.24 07:59:53 | - | 32,270 |
25.09.24 07:59:32 | - | 32,300 |
25.09.24 07:59:13 | - | 32,320 |
25.09.24 07:59:08 | - | 32,350 |
25.09.24 07:58:59 | - | 32,370 |
25.09.24 07:58:31 | - | 32,390 |
25.09.24 07:57:44 | - | 32,370 |
25.09.24 07:56:37 | - | 32,400 |
25.09.24 07:55:50 | - | 32,420 |
25.09.24 07:55:27 | - | 32,450 |
25.09.24 07:55:04 | - | 32,470 |
25.09.24 07:55:04 | - | 32,470 |
25.09.24 07:54:03 | - | 32,480 |
25.09.24 07:54:03 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:03 | - | 32,470 |
25.09.24 07:54:02 | - | 32,480 |
25.09.24 07:54:01 | - | 32,470 |
25.09.24 07:53:40 | - | 32,480 |
25.09.24 07:53:39 | - | 32,470 |
25.09.24 07:53:38 | - | 32,480 |
25.09.24 07:53:37 | - | 32,470 |
25.09.24 07:53:36 | - | 32,480 |
25.09.24 07:53:17 | - | 32,470 |
25.09.24 07:53:16 | - | 32,480 |
25.09.24 07:53:09 | - | 32,470 |
25.09.24 07:53:08 | - | 32,480 |
25.09.24 07:53:08 | - | 32,480 |
25.09.24 07:53:08 | - | 32,470 |
25.09.24 07:53:06 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:05 | - | 32,470 |
25.09.24 07:53:05 | - | 32,480 |
25.09.24 07:53:04 | - | 32,470 |
25.09.24 07:53:03 | - | 32,480 |
25.09.24 07:53:02 | - | 32,470 |
25.09.24 07:52:54 | - | 32,480 |
25.09.24 07:50:29 | - | 32,500 |
25.09.24 07:50:23 | - | 32,470 |
24.09.24 21:44:17 | - | 33,730 |
24.09.24 21:44:17 | - | 33,730 |
24.09.24 21:11:31 | - | 33,720 |
24.09.24 20:41:32 | - | 33,710 |
24.09.24 20:26:35 | - | 33,720 |
24.09.24 20:07:14 | - | 33,710 |
24.09.24 20:07:14 | - | 33,710 |