TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:32 | - | 33,710 |
24.09.24 13:31:57 | - | 33,710 |
24.09.24 13:30:28 | - | 33,740 |
24.09.24 13:20:37 | - | 33,710 |
24.09.24 13:11:32 | - | 33,740 |
24.09.24 13:08:37 | - | 33,730 |
24.09.24 13:05:53 | - | 33,760 |
24.09.24 12:55:32 | - | 33,760 |
24.09.24 12:55:20 | - | 33,760 |
24.09.24 12:55:08 | - | 33,770 |
24.09.24 12:54:11 | - | 33,760 |
24.09.24 12:54:08 | - | 33,770 |
24.09.24 12:53:54 | - | 33,770 |
24.09.24 12:51:17 | - | 33,760 |
24.09.24 12:41:32 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:23 | - | 33,730 |
24.09.24 12:26:32 | - | 33,700 |
24.09.24 12:22:17 | - | 33,690 |
24.09.24 12:17:11 | - | 33,700 |
24.09.24 12:06:07 | - | 33,670 |
24.09.24 11:58:53 | - | 33,680 |
24.09.24 11:55:53 | - | 33,710 |
24.09.24 11:48:45 | - | 33,700 |
24.09.24 11:34:55 | - | 33,670 |
24.09.24 11:22:10 | - | 33,650 |
24.09.24 11:17:39 | - | 33,680 |
24.09.24 11:10:47 | - | 33,700 |
24.09.24 11:05:22 | - | 33,680 |
24.09.24 10:59:00 | - | 33,710 |
24.09.24 10:54:22 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:08 | - | 33,680 |
24.09.24 10:45:15 | - | 33,650 |
24.09.24 10:41:31 | - | 33,680 |
24.09.24 10:32:50 | - | 33,690 |
24.09.24 10:25:30 | - | 33,680 |
24.09.24 10:17:13 | - | 33,670 |
24.09.24 10:06:49 | - | 33,680 |
24.09.24 10:01:24 | - | 33,690 |
24.09.24 10:00:33 | - | 33,660 |
24.09.24 09:55:39 | - | 33,690 |
24.09.24 09:50:25 | - | 33,660 |
24.09.24 09:47:26 | - | 33,690 |
24.09.24 09:41:42 | - | 33,660 |
24.09.24 09:40:56 | - | 33,670 |
24.09.24 09:38:06 | - | 33,660 |