TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:52 | - | 33,660 |
24.09.24 09:35:16 | - | 33,670 |
24.09.24 09:34:37 | - | 33,660 |
24.09.24 09:33:34 | - | 33,680 |
24.09.24 09:33:10 | - | 33,680 |
24.09.24 09:32:27 | - | 33,680 |
24.09.24 09:32:16 | - | 33,680 |
24.09.24 09:31:50 | - | 33,680 |
24.09.24 09:30:36 | - | 33,670 |
24.09.24 09:29:52 | - | 33,670 |
24.09.24 09:28:59 | - | 33,670 |
24.09.24 09:28:25 | - | 33,650 |
24.09.24 09:26:34 | - | 33,650 |
24.09.24 09:26:07 | - | 33,650 |
24.09.24 09:25:08 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:22 | - | 33,650 |
24.09.24 09:21:12 | - | 33,620 |
24.09.24 09:18:50 | - | 33,620 |
24.09.24 09:16:21 | - | 33,630 |
24.09.24 09:13:08 | - | 33,630 |
24.09.24 09:10:49 | - | 33,630 |
24.09.24 09:04:21 | - | 33,650 |
24.09.24 08:56:32 | - | 33,680 |
24.09.24 08:55:22 | - | 33,670 |
24.09.24 08:54:04 | - | 33,660 |
24.09.24 08:52:12 | - | 33,680 |
24.09.24 08:48:40 | - | 33,700 |
24.09.24 08:32:33 | - | 33,710 |
24.09.24 08:12:14 | - | 33,740 |
24.09.24 08:10:52 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:07 | - | 33,720 |
24.09.24 08:05:59 | - | 33,700 |
24.09.24 08:05:36 | - | 33,720 |
24.09.24 07:59:59 | - | 33,720 |
24.09.24 07:59:57 | - | 33,750 |
24.09.24 07:59:57 | - | 33,750 |
24.09.24 07:59:55 | - | 33,740 |
24.09.24 07:59:49 | - | 33,730 |
24.09.24 07:59:49 | - | 33,730 |
24.09.24 07:59:46 | - | 33,710 |
24.09.24 07:59:46 | - | 33,710 |
24.09.24 07:59:44 | - | 33,720 |
24.09.24 07:59:41 | - | 33,750 |
24.09.24 07:59:39 | - | 33,760 |
24.09.24 07:59:39 | - | 33,760 |