TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:41 | - | 32,900 |
23.09.24 15:29:48 | - | 33,020 |
23.09.24 15:24:22 | - | 33,010 |
23.09.24 15:20:38 | - | 33,040 |
23.09.24 15:12:39 | - | 33,060 |
23.09.24 15:11:40 | - | 33,030 |
23.09.24 15:06:56 | - | 33,050 |
23.09.24 14:58:14 | - | 33,060 |
23.09.24 14:41:40 | - | 33,090 |
23.09.24 14:38:52 | - | 33,080 |
23.09.24 14:38:47 | - | 32,840 |
23.09.24 14:38:38 | - | 32,680 |
23.09.24 14:11:40 | - | 32,820 |
23.09.24 13:24:24 | - | 32,820 |
23.09.24 13:17:32 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:14 | - | 32,860 |
23.09.24 13:08:04 | - | 32,870 |
23.09.24 12:54:19 | - | 32,860 |
23.09.24 12:46:58 | - | 32,850 |
23.09.24 12:41:40 | - | 32,840 |
23.09.24 12:32:37 | - | 32,830 |
23.09.24 12:26:40 | - | 32,850 |
23.09.24 12:23:07 | - | 32,850 |
23.09.24 12:16:23 | - | 32,850 |
23.09.24 12:11:03 | - | 32,840 |
23.09.24 11:21:34 | - | 32,820 |
23.09.24 11:11:40 | - | 32,810 |
23.09.24 11:03:21 | - | 32,830 |
23.09.24 11:00:13 | - | 32,860 |
23.09.24 10:56:40 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:57 | - | 32,840 |
23.09.24 10:41:49 | - | 32,860 |
23.09.24 10:40:37 | - | 32,870 |
23.09.24 10:39:00 | - | 32,860 |
23.09.24 10:38:19 | - | 32,870 |
23.09.24 10:33:25 | - | 32,860 |
23.09.24 10:32:08 | - | 32,870 |
23.09.24 10:31:05 | - | 32,860 |
23.09.24 10:28:42 | - | 32,870 |
23.09.24 10:26:17 | - | 32,900 |
23.09.24 10:20:52 | - | 32,870 |
23.09.24 10:20:08 | - | 32,860 |
23.09.24 10:19:03 | - | 32,880 |
23.09.24 10:13:39 | - | 32,870 |
23.09.24 10:09:16 | - | 32,840 |