TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:55 | - | 32,940 |
26.09.24 08:11:39 | - | 32,970 |
26.09.24 08:10:08 | - | 32,960 |
26.09.24 08:05:16 | - | 32,980 |
26.09.24 08:00:01 | - | 32,960 |
26.09.24 07:59:57 | - | 32,930 |
26.09.24 07:59:47 | - | 32,910 |
26.09.24 07:59:46 | - | 32,900 |
26.09.24 07:59:46 | - | 32,900 |
26.09.24 07:59:45 | - | 32,910 |
26.09.24 07:59:45 | - | 32,910 |
26.09.24 07:59:43 | - | 32,900 |
26.09.24 07:59:42 | - | 32,910 |
26.09.24 07:59:39 | - | 32,900 |
26.09.24 07:59:20 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:46 | - | 32,950 |
26.09.24 07:58:29 | - | 32,970 |
26.09.24 07:58:08 | - | 32,990 |
26.09.24 07:57:37 | - | 32,970 |
26.09.24 07:57:21 | - | 33,000 |
26.09.24 07:56:03 | - | 32,970 |
26.09.24 07:55:54 | - | 33,000 |
26.09.24 07:55:32 | - | 32,980 |
26.09.24 07:54:31 | - | 33,010 |
26.09.24 07:52:54 | - | 32,990 |
26.09.24 07:52:46 | - | 32,960 |
26.09.24 07:52:42 | - | 32,990 |
26.09.24 07:51:47 | - | 32,960 |
26.09.24 07:51:14 | - | 32,940 |
26.09.24 07:51:00 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:00 | - | 32,960 |
26.09.24 07:49:00 | - | 32,940 |
26.09.24 07:48:24 | - | 32,910 |
26.09.24 07:48:15 | - | 32,900 |
26.09.24 07:48:12 | - | 32,910 |
26.09.24 07:48:04 | - | 32,940 |
26.09.24 07:45:40 | - | 32,960 |
25.09.24 21:56:32 | - | 32,290 |
25.09.24 21:55:48 | - | 32,300 |
25.09.24 21:48:38 | - | 32,300 |
25.09.24 21:47:36 | - | 32,280 |
25.09.24 21:35:52 | - | 32,300 |
25.09.24 21:29:46 | - | 32,310 |
25.09.24 21:26:32 | - | 32,290 |
25.09.24 21:11:32 | - | 32,300 |