TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:17 | - | 33,120 |
26.09.24 16:28:31 | - | 33,150 |
26.09.24 16:22:20 | - | 33,170 |
26.09.24 16:20:55 | - | 33,200 |
26.09.24 16:16:59 | - | 33,220 |
26.09.24 16:16:02 | - | 33,250 |
26.09.24 16:15:57 | - | 33,220 |
26.09.24 16:04:43 | - | 33,230 |
26.09.24 15:56:39 | - | 33,230 |
26.09.24 15:53:07 | - | 33,220 |
26.09.24 15:48:02 | - | 33,200 |
26.09.24 15:45:52 | - | 33,230 |
26.09.24 15:41:39 | - | 33,200 |
26.09.24 15:38:01 | - | 33,220 |
26.09.24 15:36:39 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:53 | - | 33,170 |
26.09.24 15:34:22 | - | 33,220 |
26.09.24 15:26:39 | - | 33,230 |
26.09.24 15:24:40 | - | 33,240 |
26.09.24 15:07:22 | - | 33,260 |
26.09.24 15:05:13 | - | 33,240 |
26.09.24 14:56:39 | - | 33,210 |
26.09.24 14:40:01 | - | 33,200 |
26.09.24 14:36:05 | - | 33,170 |
26.09.24 14:35:03 | - | 33,200 |
26.09.24 14:30:31 | - | 33,170 |
26.09.24 14:26:39 | - | 33,130 |
26.09.24 14:19:07 | - | 33,120 |
26.09.24 14:02:21 | - | 33,100 |
26.09.24 13:56:39 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:37 | - | 33,140 |
26.09.24 13:26:39 | - | 33,120 |
26.09.24 13:26:17 | - | 33,120 |
26.09.24 13:22:23 | - | 33,100 |
26.09.24 13:19:55 | - | 33,100 |
26.09.24 13:17:43 | - | 33,120 |
26.09.24 13:11:39 | - | 33,100 |
26.09.24 13:10:59 | - | 33,090 |
26.09.24 13:00:37 | - | 33,120 |
26.09.24 12:52:48 | - | 33,150 |
26.09.24 12:48:21 | - | 33,170 |
26.09.24 12:41:39 | - | 33,150 |
26.09.24 12:39:03 | - | 33,140 |
26.09.24 12:33:33 | - | 33,160 |
26.09.24 12:26:38 | - | 33,140 |