TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:53 | - | 32,530 |
27.09.24 08:32:47 | - | 32,550 |
27.09.24 08:32:31 | - | 32,510 |
27.09.24 08:32:25 | - | 32,530 |
27.09.24 08:32:15 | - | 32,580 |
27.09.24 08:31:50 | - | 32,590 |
27.09.24 08:31:46 | - | 32,620 |
27.09.24 08:31:40 | - | 32,590 |
27.09.24 08:31:29 | - | 32,660 |
27.09.24 08:31:26 | - | 32,640 |
27.09.24 08:31:04 | - | 32,590 |
27.09.24 08:30:49 | - | 32,590 |
27.09.24 08:30:37 | - | 32,630 |
27.09.24 08:30:26 | - | 32,610 |
27.09.24 08:30:20 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:15 | - | 32,510 |
27.09.24 08:30:07 | - | 32,530 |
27.09.24 08:30:01 | - | 32,510 |
27.09.24 08:29:57 | - | 32,510 |
27.09.24 08:29:53 | - | 32,550 |
27.09.24 08:29:42 | - | 32,530 |
27.09.24 08:29:36 | - | 32,550 |
27.09.24 08:29:31 | - | 32,560 |
27.09.24 08:29:29 | - | 32,580 |
27.09.24 08:29:23 | - | 32,600 |
27.09.24 08:29:21 | - | 32,580 |
27.09.24 08:29:19 | - | 32,620 |
27.09.24 08:29:16 | - | 32,600 |
27.09.24 08:29:06 | - | 32,620 |
27.09.24 08:29:01 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:53 | - | 32,660 |
27.09.24 08:28:32 | - | 32,660 |
27.09.24 08:28:28 | - | 32,660 |
27.09.24 08:28:24 | - | 32,640 |
27.09.24 08:28:00 | - | 32,640 |
27.09.24 08:27:49 | - | 32,620 |
27.09.24 08:27:44 | - | 32,570 |
27.09.24 08:27:39 | - | 32,590 |
27.09.24 08:27:34 | - | 32,650 |
27.09.24 08:27:23 | - | 32,650 |
27.09.24 08:27:14 | - | 32,670 |
27.09.24 08:27:06 | - | 32,690 |
27.09.24 08:27:02 | - | 32,670 |
27.09.24 08:26:49 | - | 32,640 |
27.09.24 08:26:42 | - | 32,570 |