TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:32 | - | 32,560 |
27.09.24 08:26:15 | - | 32,720 |
27.09.24 08:25:51 | - | 32,680 |
27.09.24 08:25:35 | - | 32,760 |
27.09.24 08:25:18 | - | 32,780 |
27.09.24 08:25:11 | - | 32,750 |
27.09.24 08:25:04 | - | 32,730 |
27.09.24 08:24:54 | - | 32,730 |
27.09.24 08:24:45 | - | 32,710 |
27.09.24 08:24:29 | - | 32,820 |
27.09.24 08:24:10 | - | 32,790 |
27.09.24 08:23:42 | - | 32,700 |
27.09.24 08:23:13 | - | 32,950 |
27.09.24 08:22:39 | - | 32,710 |
27.09.24 08:21:04 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:38 | - | 32,710 |
27.09.24 08:02:09 | - | 32,680 |
27.09.24 08:00:50 | - | 32,710 |
27.09.24 08:00:00 | - | 32,680 |
27.09.24 07:59:57 | - | 32,750 |
27.09.24 07:59:50 | - | 32,720 |
27.09.24 07:59:41 | - | 32,700 |
27.09.24 07:59:33 | - | 32,650 |
27.09.24 07:59:31 | - | 32,670 |
27.09.24 07:59:05 | - | 32,720 |
27.09.24 07:58:55 | - | 32,690 |
27.09.24 07:58:41 | - | 32,670 |
27.09.24 07:58:24 | - | 32,630 |
27.09.24 07:58:19 | - | 32,610 |
27.09.24 07:58:19 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:16 | - | 32,630 |
27.09.24 07:58:16 | - | 32,630 |
27.09.24 07:58:16 | - | 32,630 |
27.09.24 07:58:07 | - | 32,610 |
27.09.24 07:58:04 | - | 32,640 |
27.09.24 07:57:25 | - | 32,670 |
27.09.24 07:57:10 | - | 32,640 |
27.09.24 07:57:04 | - | 32,630 |
27.09.24 07:56:59 | - | 32,640 |
27.09.24 07:56:35 | - | 32,620 |
27.09.24 07:56:35 | - | 32,620 |
27.09.24 07:56:08 | - | 32,590 |
27.09.24 07:56:08 | - | 32,590 |
27.09.24 07:56:06 | - | 32,610 |
27.09.24 07:56:00 | - | 32,590 |