TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:56 | - | 32,710 |
27.09.24 09:12:27 | - | 32,670 |
27.09.24 09:11:55 | - | 32,690 |
27.09.24 09:11:19 | - | 32,680 |
27.09.24 09:10:41 | - | 32,650 |
27.09.24 09:09:21 | - | 32,590 |
27.09.24 09:08:27 | - | 32,650 |
27.09.24 09:07:31 | - | 32,650 |
27.09.24 09:07:03 | - | 32,630 |
27.09.24 09:06:19 | - | 32,630 |
27.09.24 09:05:59 | - | 32,650 |
27.09.24 09:04:22 | - | 32,620 |
27.09.24 09:03:57 | - | 32,650 |
27.09.24 09:03:20 | - | 32,630 |
27.09.24 09:03:07 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:10 | - | 32,590 |
27.09.24 09:01:47 | - | 32,550 |
27.09.24 09:00:39 | - | 32,530 |
27.09.24 08:59:49 | - | 32,500 |
27.09.24 08:59:46 | - | 32,510 |
27.09.24 08:59:27 | - | 32,490 |
27.09.24 08:59:07 | - | 32,470 |
27.09.24 08:58:49 | - | 32,450 |
27.09.24 08:58:41 | - | 32,420 |
27.09.24 08:58:28 | - | 32,390 |
27.09.24 08:58:02 | - | 32,410 |
27.09.24 08:57:41 | - | 32,410 |
27.09.24 08:57:33 | - | 32,430 |
27.09.24 08:57:16 | - | 32,450 |
27.09.24 08:57:12 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:01 | - | 32,500 |
27.09.24 08:56:49 | - | 32,480 |
27.09.24 08:56:44 | - | 32,500 |
27.09.24 08:56:24 | - | 32,480 |
27.09.24 08:56:20 | - | 32,460 |
27.09.24 08:56:13 | - | 32,480 |
27.09.24 08:56:11 | - | 32,500 |
27.09.24 08:56:09 | - | 32,510 |
27.09.24 08:56:04 | - | 32,500 |
27.09.24 08:55:57 | - | 32,480 |
27.09.24 08:55:43 | - | 32,500 |
27.09.24 08:55:27 | - | 32,470 |
27.09.24 08:55:14 | - | 32,450 |
27.09.24 08:55:14 | - | 32,450 |
27.09.24 08:55:05 | - | 32,500 |