TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:32 | - | 32,150 |
27.09.24 10:02:04 | - | 32,110 |
27.09.24 10:01:20 | - | 32,060 |
27.09.24 10:00:31 | - | 32,060 |
27.09.24 09:59:39 | - | 32,070 |
27.09.24 09:59:14 | - | 32,080 |
27.09.24 09:59:09 | - | 32,090 |
27.09.24 09:58:34 | - | 32,100 |
27.09.24 09:58:08 | - | 32,060 |
27.09.24 09:57:55 | - | 32,080 |
27.09.24 09:57:21 | - | 32,050 |
27.09.24 09:56:37 | - | 32,090 |
27.09.24 09:56:07 | - | 32,060 |
27.09.24 09:55:16 | - | 32,060 |
27.09.24 09:54:38 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:14 | - | 32,110 |
27.09.24 09:52:45 | - | 32,150 |
27.09.24 09:51:30 | - | 32,180 |
27.09.24 09:51:07 | - | 32,170 |
27.09.24 09:50:11 | - | 32,160 |
27.09.24 09:49:51 | - | 32,160 |
27.09.24 09:49:39 | - | 32,180 |
27.09.24 09:49:32 | - | 32,160 |
27.09.24 09:49:11 | - | 32,160 |
27.09.24 09:48:30 | - | 32,160 |
27.09.24 09:48:20 | - | 32,190 |
27.09.24 09:47:28 | - | 32,210 |
27.09.24 09:47:05 | - | 32,240 |
27.09.24 09:46:29 | - | 32,270 |
27.09.24 09:46:08 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:35 | - | 32,240 |
27.09.24 09:45:15 | - | 32,260 |
27.09.24 09:44:27 | - | 32,330 |
27.09.24 09:44:09 | - | 32,370 |
27.09.24 09:43:11 | - | 32,310 |
27.09.24 09:42:33 | - | 32,330 |
27.09.24 09:42:24 | - | 32,310 |
27.09.24 09:41:45 | - | 32,260 |
27.09.24 09:41:20 | - | 32,240 |
27.09.24 09:40:47 | - | 32,230 |
27.09.24 09:40:11 | - | 32,210 |
27.09.24 09:39:38 | - | 32,230 |
27.09.24 09:38:57 | - | 32,250 |
27.09.24 09:38:07 | - | 32,210 |
27.09.24 09:37:49 | - | 32,190 |