TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:55 | - | 31,890 |
27.09.24 13:39:10 | - | 31,910 |
27.09.24 13:35:38 | - | 31,890 |
27.09.24 13:34:27 | - | 31,910 |
27.09.24 13:31:23 | - | 31,880 |
27.09.24 13:29:22 | - | 31,880 |
27.09.24 13:28:35 | - | 31,910 |
27.09.24 13:26:44 | - | 31,890 |
27.09.24 13:25:02 | - | 31,870 |
27.09.24 13:23:54 | - | 31,890 |
27.09.24 13:23:40 | - | 31,870 |
27.09.24 13:22:10 | - | 31,890 |
27.09.24 13:21:28 | - | 31,920 |
27.09.24 13:18:44 | - | 31,870 |
27.09.24 13:18:15 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:44 | - | 31,830 |
27.09.24 13:14:58 | - | 31,800 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:14:09 | - | 31,780 |
27.09.24 13:13:05 | - | 31,780 |
27.09.24 13:09:37 | - | 31,800 |
27.09.24 13:04:24 | - | 31,770 |
27.09.24 13:04:09 | - | 31,790 |
27.09.24 13:02:02 | - | 31,770 |
27.09.24 13:00:45 | - | 31,750 |
27.09.24 12:58:23 | - | 31,730 |
27.09.24 12:58:03 | - | 31,750 |