TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:55 | - | 32,220 |
27.09.24 10:41:48 | - | 32,240 |
27.09.24 10:41:15 | - | 32,240 |
27.09.24 10:40:59 | - | 32,260 |
27.09.24 10:39:22 | - | 32,280 |
27.09.24 10:38:49 | - | 32,300 |
27.09.24 10:38:18 | - | 32,280 |
27.09.24 10:37:39 | - | 32,260 |
27.09.24 10:36:55 | - | 32,280 |
27.09.24 10:35:03 | - | 32,260 |
27.09.24 10:32:23 | - | 32,280 |
27.09.24 10:29:31 | - | 32,260 |
27.09.24 10:28:50 | - | 32,230 |
27.09.24 10:28:04 | - | 32,250 |
27.09.24 10:25:56 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:23 | - | 32,210 |
27.09.24 10:24:44 | - | 32,240 |
27.09.24 10:24:19 | - | 32,220 |
27.09.24 10:24:01 | - | 32,200 |
27.09.24 10:23:11 | - | 32,190 |
27.09.24 10:22:34 | - | 32,200 |
27.09.24 10:21:37 | - | 32,220 |
27.09.24 10:20:06 | - | 32,240 |
27.09.24 10:19:12 | - | 32,210 |
27.09.24 10:18:11 | - | 32,230 |
27.09.24 10:17:57 | - | 32,210 |
27.09.24 10:17:26 | - | 32,250 |
27.09.24 10:16:55 | - | 32,230 |
27.09.24 10:15:38 | - | 32,210 |
27.09.24 10:14:37 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:12 | - | 32,180 |
27.09.24 10:12:11 | - | 32,160 |
27.09.24 10:11:50 | - | 32,180 |
27.09.24 10:11:07 | - | 32,210 |
27.09.24 10:09:45 | - | 32,190 |
27.09.24 10:08:57 | - | 32,220 |
27.09.24 10:08:38 | - | 32,200 |
27.09.24 10:08:02 | - | 32,200 |
27.09.24 10:07:26 | - | 32,200 |
27.09.24 10:06:20 | - | 32,170 |
27.09.24 10:05:42 | - | 32,150 |
27.09.24 10:04:51 | - | 32,150 |
27.09.24 10:04:28 | - | 32,170 |
27.09.24 10:03:45 | - | 32,150 |
27.09.24 10:03:03 | - | 32,150 |