TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:32 | - | 31,830 |
27.09.24 14:54:24 | - | 31,850 |
27.09.24 14:52:32 | - | 31,870 |
27.09.24 14:49:58 | - | 31,890 |
27.09.24 14:48:13 | - | 31,910 |
27.09.24 14:46:18 | - | 31,890 |
27.09.24 14:45:54 | - | 31,910 |
27.09.24 14:45:49 | - | 31,930 |
27.09.24 14:42:01 | - | 31,890 |
27.09.24 14:41:54 | - | 31,870 |
27.09.24 14:41:23 | - | 31,910 |
27.09.24 14:39:39 | - | 31,860 |
27.09.24 14:36:19 | - | 31,830 |
27.09.24 14:35:23 | - | 31,850 |
27.09.24 14:34:44 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:42 | - | 31,800 |
27.09.24 14:32:09 | - | 31,840 |
27.09.24 14:31:57 | - | 31,820 |
27.09.24 14:31:17 | - | 31,810 |
27.09.24 14:30:35 | - | 31,820 |
27.09.24 14:28:05 | - | 31,840 |
27.09.24 14:26:12 | - | 31,860 |
27.09.24 14:25:41 | - | 31,880 |
27.09.24 14:20:19 | - | 31,860 |
27.09.24 14:15:45 | - | 31,880 |
27.09.24 14:14:28 | - | 31,900 |
27.09.24 14:12:54 | - | 31,920 |
27.09.24 14:11:34 | - | 31,890 |
27.09.24 14:11:06 | - | 31,910 |
27.09.24 14:09:58 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:33 | - | 31,870 |
27.09.24 14:05:12 | - | 31,890 |
27.09.24 14:04:55 | - | 31,910 |
27.09.24 14:04:04 | - | 31,890 |
27.09.24 14:02:00 | - | 31,870 |
27.09.24 14:00:45 | - | 31,850 |
27.09.24 13:59:39 | - | 31,870 |
27.09.24 13:58:36 | - | 31,890 |
27.09.24 13:57:40 | - | 31,870 |
27.09.24 13:57:05 | - | 31,900 |
27.09.24 13:56:30 | - | 31,870 |
27.09.24 13:55:03 | - | 31,850 |
27.09.24 13:50:54 | - | 31,830 |
27.09.24 13:47:37 | - | 31,850 |
27.09.24 13:47:02 | - | 31,870 |