TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:16 | - | 31,740 |
27.09.24 18:24:03 | - | 31,720 |
27.09.24 18:22:28 | - | 31,690 |
27.09.24 18:15:37 | - | 31,710 |
27.09.24 18:15:19 | - | 31,690 |
27.09.24 18:14:45 | - | 31,670 |
27.09.24 18:13:04 | - | 31,690 |
27.09.24 18:11:42 | - | 31,710 |
27.09.24 18:11:42 | - | 31,710 |
27.09.24 18:11:18 | - | 31,730 |
27.09.24 18:09:48 | - | 31,710 |
27.09.24 18:09:48 | - | 31,710 |
27.09.24 18:08:24 | - | 31,730 |
27.09.24 18:08:04 | - | 31,750 |
27.09.24 18:00:57 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:18 | - | 31,750 |
27.09.24 17:59:34 | - | 31,770 |
27.09.24 17:53:14 | - | 31,810 |
27.09.24 17:52:29 | - | 31,830 |
27.09.24 17:50:04 | - | 31,850 |
27.09.24 17:49:34 | - | 31,870 |
27.09.24 17:42:12 | - | 31,890 |
27.09.24 17:34:38 | - | 31,870 |
27.09.24 17:30:49 | - | 31,890 |
27.09.24 17:26:24 | - | 31,910 |
27.09.24 17:15:16 | - | 31,890 |
27.09.24 17:13:20 | - | 31,870 |
27.09.24 17:12:31 | - | 31,890 |
27.09.24 17:11:45 | - | 31,870 |
27.09.24 17:09:49 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 31,870 |
27.09.24 17:06:11 | - | 31,890 |
27.09.24 17:02:35 | - | 31,920 |
27.09.24 17:00:30 | - | 31,900 |
27.09.24 17:00:03 | - | 31,920 |
27.09.24 16:58:04 | - | 31,940 |
27.09.24 16:51:03 | - | 31,920 |
27.09.24 16:47:04 | - | 31,940 |
27.09.24 16:45:33 | - | 31,920 |
27.09.24 16:44:23 | - | 31,940 |
27.09.24 16:43:47 | - | 31,920 |
27.09.24 16:42:06 | - | 31,940 |
27.09.24 16:41:23 | - | 31,920 |
27.09.24 16:40:27 | - | 31,940 |
27.09.24 16:35:00 | - | 31,920 |