TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:09 | - | 32,720 |
27.09.24 21:59:21 | - | 31,560 |
27.09.24 21:58:21 | - | 31,540 |
27.09.24 21:57:13 | - | 31,560 |
27.09.24 21:55:39 | - | 31,580 |
27.09.24 21:53:52 | - | 31,600 |
27.09.24 21:52:44 | - | 31,620 |
27.09.24 21:50:12 | - | 31,640 |
27.09.24 21:45:52 | - | 31,620 |
27.09.24 21:45:52 | - | 31,620 |
27.09.24 21:45:52 | - | 31,620 |
27.09.24 21:45:15 | - | 31,640 |
27.09.24 21:44:11 | - | 31,620 |
27.09.24 21:43:17 | - | 31,590 |
27.09.24 21:43:04 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:13 | - | 31,580 |
27.09.24 21:35:34 | - | 31,620 |
27.09.24 21:29:08 | - | 31,600 |
27.09.24 21:26:53 | - | 31,570 |
27.09.24 21:25:41 | - | 31,550 |
27.09.24 21:23:42 | - | 31,570 |
27.09.24 21:21:15 | - | 31,590 |
27.09.24 21:18:18 | - | 31,610 |
27.09.24 21:18:18 | - | 31,610 |
27.09.24 21:13:54 | - | 31,590 |
27.09.24 21:12:35 | - | 31,560 |
27.09.24 21:10:59 | - | 31,580 |
27.09.24 21:06:14 | - | 31,600 |
27.09.24 21:05:35 | - | 31,620 |
27.09.24 20:58:13 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:17 | - | 31,620 |
27.09.24 20:56:53 | - | 31,600 |
27.09.24 20:56:03 | - | 31,580 |
27.09.24 20:46:03 | - | 31,560 |
27.09.24 20:45:33 | - | 31,580 |
27.09.24 20:43:40 | - | 31,560 |
27.09.24 20:42:32 | - | 31,540 |
27.09.24 20:41:28 | - | 31,520 |
27.09.24 20:37:32 | - | 31,500 |
27.09.24 20:37:04 | - | 31,480 |
27.09.24 20:35:55 | - | 31,500 |
27.09.24 20:34:54 | - | 31,520 |
27.09.24 20:34:45 | - | 31,120 |
27.09.24 20:32:09 | - | 31,130 |
27.09.24 20:32:02 | - | 31,110 |