TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:16 | - | 32,520 |
30.09.24 16:45:46 | - | 32,550 |
30.09.24 16:36:02 | - | 32,580 |
30.09.24 16:26:35 | - | 32,550 |
30.09.24 16:21:11 | - | 32,520 |
30.09.24 16:16:21 | - | 32,500 |
30.09.24 16:12:01 | - | 32,520 |
30.09.24 16:06:12 | - | 32,500 |
30.09.24 16:02:20 | - | 32,530 |
30.09.24 16:00:03 | - | 32,560 |
30.09.24 15:55:21 | - | 32,590 |
30.09.24 15:51:35 | - | 32,580 |
30.09.24 15:50:23 | - | 32,550 |
30.09.24 15:47:05 | - | 32,530 |
30.09.24 15:45:06 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:57 | - | 32,490 |
30.09.24 15:34:55 | - | 32,490 |
30.09.24 10:55:31 | - | 32,720 |
30.09.24 10:48:08 | - | 32,730 |
30.09.24 10:33:17 | - | 32,730 |
30.09.24 10:22:34 | - | 32,760 |
30.09.24 10:07:15 | - | 32,770 |
30.09.24 10:03:43 | - | 32,800 |
30.09.24 10:03:03 | - | 32,770 |
30.09.24 10:01:52 | - | 32,770 |
30.09.24 10:00:11 | - | 32,800 |
30.09.24 09:57:33 | - | 32,810 |
30.09.24 09:56:02 | - | 32,780 |
30.09.24 09:53:28 | - | 32,760 |
30.09.24 09:51:08 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:27 | - | 32,750 |
30.09.24 09:42:20 | - | 32,770 |
30.09.24 09:40:56 | - | 32,750 |
30.09.24 09:40:18 | - | 32,770 |
30.09.24 09:39:01 | - | 32,740 |
30.09.24 09:38:43 | - | 32,760 |
30.09.24 09:36:23 | - | 32,740 |
30.09.24 09:34:12 | - | 32,740 |
30.09.24 09:33:32 | - | 32,770 |
30.09.24 09:33:01 | - | 32,740 |
30.09.24 09:30:32 | - | 32,770 |
30.09.24 09:15:42 | - | 32,740 |
30.09.24 09:12:59 | - | 32,730 |
30.09.24 09:12:09 | - | 32,700 |
30.09.24 09:06:48 | - | 32,730 |