TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:41 | - | 32,460 |
30.09.24 20:50:37 | - | 32,450 |
30.09.24 20:50:37 | - | 32,450 |
30.09.24 20:50:36 | - | 32,460 |
30.09.24 20:49:05 | - | 32,450 |
30.09.24 20:48:58 | - | 32,460 |
30.09.24 20:48:55 | - | 32,450 |
30.09.24 20:48:44 | - | 32,460 |
30.09.24 20:48:44 | - | 32,460 |
30.09.24 20:47:22 | - | 32,450 |
30.09.24 20:47:22 | - | 32,450 |
30.09.24 20:47:21 | - | 32,450 |
30.09.24 20:44:53 | - | 32,450 |
30.09.24 20:44:09 | - | 32,420 |
30.09.24 20:39:58 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:51 | - | 32,450 |
30.09.24 20:39:46 | - | 32,460 |
30.09.24 20:37:25 | - | 32,450 |
30.09.24 20:26:45 | - | 32,420 |
30.09.24 20:22:36 | - | 32,450 |
30.09.24 20:21:45 | - | 32,450 |
30.09.24 20:20:46 | - | 32,460 |
30.09.24 20:17:48 | - | 32,460 |
30.09.24 20:13:53 | - | 32,490 |
30.09.24 20:12:15 | - | 32,520 |
30.09.24 20:06:20 | - | 32,490 |
30.09.24 19:49:09 | - | 32,520 |
30.09.24 19:35:57 | - | 32,500 |
30.09.24 19:35:57 | - | 32,500 |
30.09.24 19:35:57 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:09 | - | 32,510 |
30.09.24 18:36:14 | - | 32,540 |
30.09.24 18:12:37 | - | 32,520 |
30.09.24 18:02:46 | - | 32,510 |
30.09.24 17:58:47 | - | 32,480 |
30.09.24 17:53:40 | - | 32,510 |
30.09.24 17:45:11 | - | 32,500 |
30.09.24 17:30:37 | - | 32,510 |
30.09.24 17:26:37 | - | 32,480 |
30.09.24 17:20:00 | - | 32,510 |
30.09.24 17:17:58 | - | 32,540 |
30.09.24 17:12:06 | - | 32,510 |
30.09.24 17:08:30 | - | 32,490 |
30.09.24 16:54:52 | - | 32,520 |
30.09.24 16:52:57 | - | 32,550 |