TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:52 | - | 33,360 |
01.10.24 07:34:51 | - | 33,350 |
01.10.24 07:34:51 | - | 33,350 |
01.10.24 07:34:46 | - | 33,360 |
01.10.24 07:34:45 | - | 33,350 |
01.10.24 07:34:40 | - | 33,360 |
01.10.24 07:34:38 | - | 33,350 |
01.10.24 07:34:35 | - | 33,360 |
01.10.24 07:34:20 | - | 33,350 |
30.09.24 21:59:50 | - | 32,510 |
30.09.24 21:59:11 | - | 32,540 |
30.09.24 21:57:39 | - | 32,570 |
30.09.24 21:56:08 | - | 32,540 |
30.09.24 21:55:19 | - | 32,520 |
30.09.24 21:53:00 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:33 | - | 32,510 |
30.09.24 21:47:51 | - | 32,490 |
30.09.24 21:47:14 | - | 32,460 |
30.09.24 21:45:46 | - | 32,450 |
30.09.24 21:45:22 | - | 32,460 |
30.09.24 21:45:13 | - | 32,450 |
30.09.24 21:45:11 | - | 32,450 |
30.09.24 21:43:16 | - | 32,440 |
30.09.24 21:35:37 | - | 32,420 |
30.09.24 21:30:54 | - | 32,450 |
30.09.24 21:30:54 | - | 32,450 |
30.09.24 21:30:51 | - | 32,450 |
30.09.24 21:30:40 | - | 32,450 |
30.09.24 21:30:40 | - | 32,450 |
30.09.24 21:30:40 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:39 | - | 32,450 |
30.09.24 21:30:20 | - | 32,450 |
30.09.24 21:30:20 | - | 32,450 |
30.09.24 21:30:20 | - | 32,450 |
30.09.24 21:30:19 | - | 32,450 |
30.09.24 21:30:00 | - | 32,450 |
30.09.24 21:29:59 | - | 32,450 |
30.09.24 21:27:45 | - | 32,450 |
30.09.24 21:27:45 | - | 32,450 |
30.09.24 21:27:45 | - | 32,450 |
30.09.24 21:27:45 | - | 32,450 |
30.09.24 21:27:44 | - | 32,450 |
30.09.24 21:27:44 | - | 32,450 |
30.09.24 21:27:10 | - | 32,450 |
30.09.24 21:27:09 | - | 32,450 |