TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:22 | - | 33,420 |
01.10.24 18:33:22 | - | 33,420 |
01.10.24 18:07:30 | - | 33,420 |
01.10.24 17:54:03 | - | 33,400 |
01.10.24 17:10:40 | - | 33,720 |
01.10.24 15:39:28 | - | 33,280 |
01.10.24 15:35:49 | - | 33,280 |
01.10.24 15:25:41 | - | 33,330 |
01.10.24 15:01:52 | - | 33,330 |
01.10.24 15:00:52 | - | 33,220 |
01.10.24 14:35:13 | - | 33,230 |
01.10.24 14:32:51 | - | 33,330 |
01.10.24 14:31:56 | - | 33,310 |
01.10.24 14:31:56 | - | 33,310 |
01.10.24 14:31:11 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:07 | - | 33,310 |
01.10.24 14:29:10 | - | 33,320 |
01.10.24 14:28:00 | - | 33,340 |
01.10.24 14:27:39 | - | 33,360 |
01.10.24 14:27:37 | - | 33,380 |
01.10.24 14:27:16 | - | 33,340 |
01.10.24 14:25:33 | - | 33,360 |
01.10.24 14:24:07 | - | 33,340 |
01.10.24 14:23:01 | - | 33,360 |
01.10.24 14:21:50 | - | 33,340 |
01.10.24 14:17:53 | - | 33,320 |
01.10.24 14:10:56 | - | 33,310 |
01.10.24 14:09:23 | - | 33,290 |
01.10.24 14:04:36 | - | 33,300 |
01.10.24 14:01:24 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:20 | - | 33,300 |
01.10.24 13:55:54 | - | 33,320 |
01.10.24 13:53:54 | - | 33,330 |
01.10.24 13:50:52 | - | 33,320 |
01.10.24 13:46:54 | - | 33,300 |
01.10.24 13:45:30 | - | 33,290 |
01.10.24 13:44:20 | - | 33,270 |
01.10.24 13:43:51 | - | 33,290 |
01.10.24 13:42:03 | - | 33,290 |
01.10.24 13:38:24 | - | 33,300 |
01.10.24 13:35:48 | - | 33,320 |
01.10.24 13:35:01 | - | 33,300 |
01.10.24 13:32:32 | - | 33,320 |
01.10.24 13:27:46 | - | 33,300 |
01.10.24 13:26:42 | - | 33,320 |