TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:16 | - | 32,940 |
02.10.24 12:34:00 | - | 32,960 |
02.10.24 12:33:39 | - | 32,920 |
02.10.24 12:25:38 | - | 32,950 |
02.10.24 12:09:33 | - | 32,940 |
02.10.24 12:01:29 | - | 32,910 |
02.10.24 11:54:35 | - | 32,940 |
02.10.24 11:43:41 | - | 32,940 |
02.10.24 11:35:48 | - | 32,970 |
02.10.24 11:05:10 | - | 32,950 |
02.10.24 10:32:05 | - | 32,960 |
02.10.24 10:22:50 | - | 32,990 |
02.10.24 10:15:56 | - | 33,000 |
02.10.24 10:10:54 | - | 32,990 |
02.10.24 10:04:13 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:56 | - | 32,990 |
02.10.24 09:53:17 | - | 33,020 |
02.10.24 09:36:18 | - | 32,990 |
02.10.24 09:31:09 | - | 33,020 |
02.10.24 09:11:40 | - | 32,990 |
02.10.24 08:53:36 | - | 33,020 |
02.10.24 08:45:13 | - | 33,000 |
02.10.24 08:25:57 | - | 33,000 |
02.10.24 08:23:02 | - | 33,030 |
02.10.24 08:08:46 | - | 33,030 |
02.10.24 08:04:54 | - | 33,060 |
02.10.24 08:04:54 | - | 33,060 |
02.10.24 07:59:49 | - | 33,080 |
02.10.24 07:59:46 | - | 33,050 |
02.10.24 07:59:31 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:26 | - | 33,060 |
02.10.24 07:59:26 | - | 33,060 |
02.10.24 07:59:20 | - | 33,030 |
02.10.24 07:59:20 | - | 33,030 |
02.10.24 07:58:53 | - | 33,000 |
02.10.24 07:58:42 | - | 33,030 |
02.10.24 07:58:25 | - | 33,000 |
02.10.24 07:58:06 | - | 32,970 |
02.10.24 07:57:35 | - | 32,950 |
02.10.24 07:56:06 | - | 32,920 |
02.10.24 07:56:05 | - | 32,900 |
02.10.24 07:55:52 | - | 32,900 |
02.10.24 07:55:37 | - | 32,910 |
02.10.24 07:55:36 | - | 32,900 |
02.10.24 07:55:32 | - | 32,910 |