TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:44 | - | 33,110 |
02.10.24 20:44:30 | - | 33,120 |
02.10.24 20:36:22 | - | 33,090 |
02.10.24 20:28:33 | - | 33,080 |
02.10.24 19:56:34 | - | 33,110 |
02.10.24 19:50:01 | - | 33,100 |
02.10.24 19:46:24 | - | 33,060 |
02.10.24 19:46:24 | - | 33,060 |
02.10.24 19:46:24 | - | 33,060 |
02.10.24 19:38:17 | - | 33,080 |
02.10.24 19:33:25 | - | 33,040 |
02.10.24 19:27:40 | - | 33,080 |
02.10.24 19:25:46 | - | 33,040 |
02.10.24 19:16:35 | - | 33,020 |
02.10.24 18:59:53 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:33 | - | 33,080 |
02.10.24 18:51:19 | - | 33,070 |
02.10.24 18:51:04 | - | 33,100 |
02.10.24 18:51:04 | - | 33,100 |
02.10.24 18:47:34 | - | 33,030 |
02.10.24 18:46:55 | - | 33,000 |
02.10.24 18:46:55 | - | 33,000 |
02.10.24 18:30:17 | - | 33,010 |
02.10.24 18:28:21 | - | 33,050 |
02.10.24 18:25:41 | - | 33,080 |
02.10.24 18:24:03 | - | 33,040 |
02.10.24 18:19:23 | - | 33,000 |
02.10.24 18:08:54 | - | 33,010 |
02.10.24 17:59:35 | - | 33,040 |
02.10.24 17:54:31 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:20 | - | 33,020 |
02.10.24 17:35:26 | - | 32,990 |
02.10.24 17:24:47 | - | 32,960 |
02.10.24 17:19:17 | - | 32,990 |
02.10.24 17:06:32 | - | 32,960 |
02.10.24 17:01:31 | - | 32,960 |
02.10.24 16:56:30 | - | 32,940 |
02.10.24 16:45:44 | - | 32,970 |
02.10.24 16:40:14 | - | 32,940 |
02.10.24 16:37:40 | - | 32,910 |
02.10.24 16:34:07 | - | 32,950 |
02.10.24 16:26:02 | - | 32,920 |
02.10.24 16:25:16 | - | 32,890 |
02.10.24 16:23:05 | - | 32,900 |
02.10.24 16:21:40 | - | 32,930 |