TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:13 | - | 34,230 |
03.10.24 08:24:56 | - | 34,230 |
03.10.24 08:24:55 | - | 34,220 |
03.10.24 08:24:52 | - | 34,230 |
03.10.24 08:24:51 | - | 34,220 |
03.10.24 08:24:51 | - | 34,220 |
03.10.24 08:24:49 | - | 34,230 |
03.10.24 08:24:42 | - | 34,220 |
03.10.24 08:24:38 | - | 34,230 |
03.10.24 08:24:37 | - | 34,220 |
03.10.24 08:24:22 | - | 34,230 |
03.10.24 08:24:20 | - | 34,220 |
03.10.24 08:23:53 | - | 34,230 |
03.10.24 08:23:45 | - | 34,220 |
03.10.24 08:23:44 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:42 | - | 34,220 |
03.10.24 08:23:37 | - | 34,230 |
03.10.24 08:23:37 | - | 34,230 |
03.10.24 08:23:35 | - | 34,220 |
03.10.24 08:23:31 | - | 34,230 |
03.10.24 08:23:30 | - | 34,220 |
03.10.24 08:23:24 | - | 34,230 |
03.10.24 08:23:16 | - | 34,220 |
03.10.24 08:23:08 | - | 34,220 |
03.10.24 08:22:17 | - | 34,230 |
03.10.24 08:22:15 | - | 34,230 |
03.10.24 08:22:13 | - | 34,220 |
03.10.24 08:22:09 | - | 34,230 |
03.10.24 08:10:34 | - | 34,250 |
03.10.24 08:09:06 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:11 | - | 34,250 |
03.10.24 08:06:18 | - | 34,230 |
03.10.24 08:06:17 | - | 34,220 |
03.10.24 08:06:15 | - | 34,230 |
03.10.24 08:06:14 | - | 34,220 |
03.10.24 08:05:59 | - | 34,230 |
03.10.24 08:05:57 | - | 34,220 |
03.10.24 08:04:32 | - | 34,230 |
03.10.24 08:04:30 | - | 34,220 |
03.10.24 08:04:29 | - | 34,230 |
03.10.24 08:04:25 | - | 34,220 |
03.10.24 08:03:33 | - | 34,230 |
03.10.24 08:03:31 | - | 34,220 |
03.10.24 08:03:19 | - | 34,230 |
03.10.24 08:03:18 | - | 34,220 |