TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:14 | - | 34,230 |
03.10.24 08:03:13 | - | 34,220 |
03.10.24 08:03:11 | - | 34,230 |
03.10.24 08:01:33 | - | 34,210 |
03.10.24 08:01:33 | - | 34,210 |
03.10.24 08:01:33 | - | 34,210 |
03.10.24 08:00:30 | - | 34,190 |
03.10.24 08:00:03 | - | 34,210 |
03.10.24 07:59:59 | - | 34,220 |
03.10.24 07:59:57 | - | 34,250 |
03.10.24 07:59:56 | - | 34,270 |
03.10.24 07:59:21 | - | 34,250 |
03.10.24 07:59:15 | - | 34,280 |
03.10.24 07:59:15 | - | 34,280 |
03.10.24 07:59:15 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:52 | - | 34,250 |
03.10.24 07:58:33 | - | 34,220 |
03.10.24 07:56:54 | - | 34,250 |
03.10.24 07:56:08 | - | 34,270 |
03.10.24 07:53:12 | - | 34,240 |
03.10.24 07:52:43 | - | 34,220 |
03.10.24 07:52:34 | - | 34,240 |
03.10.24 07:52:06 | - | 34,270 |
03.10.24 07:52:06 | - | 34,270 |
03.10.24 07:52:05 | - | 34,280 |
03.10.24 07:51:46 | - | 34,280 |
03.10.24 07:50:56 | - | 34,280 |
03.10.24 07:50:55 | - | 34,280 |
03.10.24 07:50:55 | - | 34,280 |
03.10.24 07:50:53 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:53 | - | 34,280 |
03.10.24 07:49:51 | - | 34,260 |
03.10.24 07:49:18 | - | 34,230 |
02.10.24 21:59:28 | - | 33,050 |
02.10.24 21:55:41 | - | 33,090 |
02.10.24 21:54:39 | - | 33,060 |
02.10.24 21:44:48 | - | 33,090 |
02.10.24 21:44:48 | - | 33,090 |
02.10.24 21:31:51 | - | 33,100 |
02.10.24 21:21:01 | - | 33,140 |
02.10.24 21:21:01 | - | 33,140 |
02.10.24 21:17:24 | - | 33,100 |
02.10.24 21:15:29 | - | 33,140 |
02.10.24 21:10:02 | - | 33,180 |
02.10.24 21:01:29 | - | 33,140 |