TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:48 | - | 33,300 |
01.10.24 13:22:10 | - | 33,320 |
01.10.24 13:17:39 | - | 33,300 |
01.10.24 13:10:19 | - | 33,310 |
01.10.24 13:06:22 | - | 33,300 |
01.10.24 12:56:18 | - | 33,320 |
01.10.24 12:55:24 | - | 33,300 |
01.10.24 12:53:56 | - | 33,310 |
01.10.24 12:53:02 | - | 33,300 |
01.10.24 12:51:36 | - | 33,280 |
01.10.24 12:47:52 | - | 33,300 |
01.10.24 12:46:34 | - | 33,280 |
01.10.24 12:45:29 | - | 33,300 |
01.10.24 12:42:38 | - | 33,280 |
01.10.24 12:42:30 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:42 | - | 33,280 |
01.10.24 12:35:42 | - | 33,290 |
01.10.24 12:31:39 | - | 33,280 |
01.10.24 12:31:31 | - | 33,360 |
01.10.24 12:31:22 | - | 33,070 |
01.10.24 12:17:19 | - | 33,120 |
01.10.24 12:05:56 | - | 33,100 |
01.10.24 12:05:46 | - | 33,070 |
01.10.24 11:57:39 | - | 33,090 |
01.10.24 11:57:34 | - | 33,070 |
01.10.24 11:51:00 | - | 33,090 |
01.10.24 11:49:42 | - | 33,070 |
01.10.24 11:49:28 | - | 33,060 |
01.10.24 11:47:40 | - | 33,080 |
01.10.24 08:01:25 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:09 | - | 33,080 |
01.10.24 07:44:06 | - | 33,140 |
01.10.24 07:43:54 | - | 33,280 |
01.10.24 07:41:44 | - | 33,250 |
01.10.24 07:41:21 | - | 33,280 |
01.10.24 07:40:10 | - | 33,250 |
01.10.24 07:39:04 | - | 33,280 |
01.10.24 07:38:02 | - | 33,300 |
01.10.24 07:36:56 | - | 33,330 |
01.10.24 07:36:24 | - | 33,350 |
01.10.24 07:34:59 | - | 33,350 |
01.10.24 07:34:58 | - | 33,350 |
01.10.24 07:34:55 | - | 33,360 |
01.10.24 07:34:53 | - | 33,350 |
01.10.24 07:34:52 | - | 33,360 |