TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:20 | - | 32,700 |
30.09.24 08:51:15 | - | 32,730 |
30.09.24 08:43:41 | - | 32,720 |
30.09.24 08:37:40 | - | 32,730 |
30.09.24 08:29:14 | - | 32,760 |
30.09.24 08:29:14 | - | 32,760 |
30.09.24 08:25:28 | - | 32,790 |
30.09.24 08:16:30 | - | 32,760 |
30.09.24 08:13:28 | - | 32,760 |
30.09.24 08:12:27 | - | 32,790 |
30.09.24 08:10:36 | - | 32,760 |
30.09.24 08:00:01 | - | 32,790 |
30.09.24 07:59:10 | - | 32,780 |
30.09.24 07:59:09 | - | 32,770 |
30.09.24 07:58:49 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:47 | - | 32,820 |
30.09.24 07:58:34 | - | 32,780 |
30.09.24 07:58:29 | - | 32,810 |
30.09.24 07:58:18 | - | 32,780 |
30.09.24 07:57:46 | - | 32,810 |
30.09.24 07:57:46 | - | 32,810 |
30.09.24 07:57:33 | - | 32,790 |
30.09.24 07:57:31 | - | 32,800 |
30.09.24 07:56:59 | - | 32,770 |
30.09.24 07:56:32 | - | 32,790 |
30.09.24 07:55:44 | - | 32,810 |
30.09.24 07:55:07 | - | 32,780 |
30.09.24 07:53:57 | - | 32,810 |
30.09.24 07:53:57 | - | 32,810 |
30.09.24 07:53:39 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:39 | - | 32,790 |
30.09.24 07:52:51 | - | 32,760 |
30.09.24 07:52:45 | - | 32,790 |
30.09.24 07:52:45 | - | 32,790 |
30.09.24 07:52:44 | - | 32,810 |
30.09.24 07:52:44 | - | 32,810 |
30.09.24 07:52:30 | - | 32,790 |
30.09.24 07:52:23 | - | 32,770 |
30.09.24 07:51:50 | - | 32,740 |
30.09.24 07:51:01 | - | 32,720 |
30.09.24 07:49:36 | - | 32,690 |
30.09.24 07:48:41 | - | 32,720 |
30.09.24 07:48:34 | - | 32,740 |
30.09.24 07:48:19 | - | 32,720 |
30.09.24 07:47:19 | - | 32,690 |